TriviAgent Historical Data

TRIVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000499
+0.00%
$ 49,949 $ 11
Mar 23, 4 PM $ 0.0000463
+0.00%
$ 46,304 $ 105
Mar 23, 3 PM $ 0.0000463
+0.00%
$ 46,327 $ 4
Mar 19, 1 AM $ 0.000049
-0.54%
$ 48,979 $ 27
Mar 18, 10 PM $ 0.0000495
+0.00%
$ 49,450 $ 2
Mar 17, 1 AM $ 0.0000545
+0.00%
$ 54,524 $ 0
Mar 16, 7 AM $ 0.000051
+0.00%
$ 50,991 $ 73
Mar 16, 3 AM $ 0.0000517
-0.92%
$ 51,718 $ 20
Mar 16, 12 AM $ 0.0000512
+0.00%
$ 51,225 $ 494
Mar 15, 10 PM $ 0.0000506
+0.00%
$ 50,650 $ 385
Mar 15, 12 AM $ 0.00005
-0.63%
$ 50,047 $ 326
Mar 14, 7 AM $ 0.00005
+0.00%
$ 50,009 $ 220
Mar 13, 11 PM $ 0.0000499
+0.00%
$ 49,895 $ 128
Mar 13, 12 PM $ 0.0000537
+0.06%
$ 53,726 $ 132
Mar 13, 10 AM $ 0.0000539
+0.82%
$ 53,948 $ 52
Mar 13, 9 AM $ 0.0000529
+0.71%
$ 52,917 $ 51
Mar 13, 1 AM $ 0.0000516
+0.00%
$ 51,622 $ 50
Mar 13, 12 AM $ 0.0000516
+0.00%
$ 51,630 $ 0
Mar 11, 6 PM $ 0.0000494
-0.07%
$ 49,370 $ 302
Mar 11, 2 PM $ 0.0000523
+0.00%
$ 52,266 $ 5
Mar 11, 1 PM $ 0.0000513
+0.00%
$ 51,251 $ 5
Download