TriviAgent Historical Data

TRIVI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000577
+9.04%
$ 57,736 $ 340
May 7, 2 PM $ 0.0000529
+0.00%
$ 52,945 $ 207
May 7, 1 AM $ 0.0000504
+0.00%
$ 50,354 $ 67
May 6, 11 PM $ 0.0000523
+0.00%
$ 52,326 $ 26
May 6, 3 PM $ 0.0000511
+0.00%
$ 51,093 $ 275
May 5, 3 PM $ 0.0000477
+0.00%
$ 47,665 $ 0
May 2, 5 PM $ 0.000042
+0.00%
$ 41,986 $ 10
Apr 30, 7 AM $ 0.00004
+0.00%
$ 40,005 $ 40
Apr 29, 9 PM $ 0.0000396
+0.00%
$ 39,573 $ 0.1
Apr 29, 3 PM $ 0.0000405
-0.96%
$ 40,515 $ 0
Apr 29, 2 PM $ 0.0000408
-0.40%
$ 40,840 $ 0
Apr 29, 10 AM $ 0.000042
+0.89%
$ 42,026 $ 0
Apr 29, 9 AM $ 0.0000411
+0.13%
$ 41,137 $ 0
Apr 29, 8 AM $ 0.0000411
-0.29%
$ 41,126 $ 0
Apr 29, 7 AM $ 0.0000412
+0.00%
$ 41,156 $ 0
Apr 28, 4 PM $ 0.0000398
+0.00%
$ 39,801 $ 0.1
Apr 27, 7 PM $ 0.0000403
+0.00%
$ 40,306 $ 0.1
Apr 27, 6 PM $ 0.0000403
-0.09%
$ 40,268 $ 0.1
Apr 27, 5 PM $ 0.0000402
+0.73%
$ 40,213 $ 0.1
Apr 27, 4 PM $ 0.00004
+0.00%
$ 39,973 $ 0.1
Apr 27, 3 PM $ 0.0000407
+0.00%
$ 40,741 $ 64
Apr 27, 11 AM $ 0.0000409
+0.08%
$ 40,877 $ 64
Apr 27, 10 AM $ 0.0000409
+0.00%
$ 40,918 $ 64
Apr 27, 9 AM $ 0.0000409
+0.67%
$ 40,938 $ 64
Apr 27, 8 AM $ 0.0000407
+0.00%
$ 40,696 $ 64
Apr 26, 8 PM $ 0.0000417
+0.00%
$ 41,683 $ 66
Apr 26, 7 PM $ 0.0000418
+0.30%
$ 41,819 $ 65
Apr 26, 6 PM $ 0.0000415
+0.00%
$ 41,541 $ 65
Apr 26, 4 PM $ 0.0000416
+0.00%
$ 41,616 $ 1
Apr 26, 9 AM $ 0.0000417
+0.00%
$ 41,718 $ 1
Apr 25, 9 AM $ 0.000042
+0.00%
$ 42,013 $ 0.1
Apr 24, 3 PM $ 0.0000418
+0.00%
$ 41,832 $ 0
Apr 20, 8 PM $ 0.000041
+0.00%
$ 40,999 $ 0
Apr 20, 8 AM $ 0.0000413
+0.00%
$ 41,268 $ 0
Apr 19, 2 AM $ 0.0000407
+0.00%
$ 40,716 $ 0
Apr 18, 11 PM $ 0.000044
+0.00%
$ 43,952 $ 0
Apr 18, 12 AM $ 0.0000458
+0.00%
$ 45,761 $ 1
Apr 17, 10 PM $ 0.0000465
+0.00%
$ 46,525 $ 1
Apr 17, 4 PM $ 0.0000481
+0.00%
$ 48,115 $ 1
Apr 17, 3 PM $ 0.0000464
+0.00%
$ 46,409 $ 1
Apr 17, 12 PM $ 0.0000423
+0.00%
$ 42,268 $ 1
Apr 17, 11 AM $ 0.0000444
+0.00%
$ 44,356 $ 1
Apr 17, 10 AM $ 0.0000445
-0.34%
$ 44,463 $ 1
Apr 17, 1 AM $ 0.0000457
+0.00%
$ 45,703 $ 137
Apr 17, 12 AM $ 0.0000444
+0.00%
$ 44,426 $ 137
Apr 16, 8 PM $ 0.0000451
+1.16%
$ 45,066 $ 136
Apr 16, 7 PM $ 0.0000448
+0.00%
$ 44,791 $ 135
Apr 16, 6 PM $ 0.0000448
+0.64%
$ 44,791 $ 135
Apr 16, 5 PM $ 0.0000443
+0.00%
$ 44,285 $ 134
Apr 16, 4 PM $ 0.0000443
+5.19%
$ 44,286 $ 135