Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TriviAgent Historical Data

TRIVI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.0000258
+0.00%
$25,767 $26
Sep 4, 9 PM $0.000025
+0.00%
$24,976 $0
Sep 4, 2 PM $0.0000248
+0.00%
$24,803 $25
Sep 1, 9 AM $0.0000264
+0.00%
$26,362 $0
Sep 1, 4 AM $0.0000265
+0.00%
$26,533 $0
Aug 31, 3 PM $0.0000259
+0.00%
$25,906 $0
Aug 31, 12 PM $0.000027
-0.30%
$27,009 $0
Aug 31, 11 AM $0.000027
-0.09%
$27,000 $0
Aug 30, 8 PM $0.0000277
+0.00%
$27,679 $0
Aug 30, 4 PM $0.0000277
+0.00%
$27,677 $0
Aug 27, 7 AM $0.0000276
+0.00%
$27,564 $0
Aug 26, 7 PM $0.0000279
+0.00%
$27,852 $0
Aug 26, 3 PM $0.0000281
+0.00%
$28,089 $0
Aug 25, 8 AM $0.0000301
+0.00%
$30,121 $0
Aug 24, 6 PM $0.0000302
+0.00%
$30,229 $0
Aug 24, 3 PM $0.000031
+0.00%
$30,990 $0
Aug 24, 12 PM $0.0000289
+0.39%
$28,878 $0
Aug 24, 10 AM $0.0000291
+0.00%
$29,099 $0
Aug 23, 10 PM $0.0000279
+0.00%
$27,881 $0
Aug 23, 4 PM $0.0000272
+0.00%
$27,167 $267
Aug 23, 1 PM $0.000027
+0.00%
$27,038 $0
Aug 22, 6 PM $0.0000263
-1.67%
$26,261 $0
Aug 22, 11 AM $0.0000281
+0.00%
$28,061 $11
Aug 22, 6 AM $0.0000279
+0.24%
$27,933 $11
Aug 21, 4 PM $0.0000284
+0.00%
$28,387 $0
Aug 21, 2 PM $0.0000278
+0.00%
$-- $0
Aug 20, 7 AM $0.0000253
+0.00%
$25,309 $0
Aug 20, 6 AM $0.0000256
+0.00%
$25,582 $0
Aug 19, 3 PM $0.0000237
+0.00%
$23,658 $0
Aug 19, 9 AM $0.0000231
+0.00%
$23,103 $0
Aug 18, 9 AM $0.000023
+0.00%
$22,972 $4
Aug 17, 4 PM $0.0000234
+0.00%
$23,422 $29
Aug 17, 9 AM $0.0000225
+0.00%
$22,453 $25
Aug 17, 5 AM $0.0000222
+0.00%
$22,217 $0
Aug 17, 4 AM $0.0000222
+0.00%
$22,213 $0
Aug 17, 3 AM $0.0000222
+0.17%
$22,213 $0
Aug 16, 8 PM $0.0000221
+0.00%
$22,101 $0
Aug 16, 7 PM $0.0000221
+0.00%
$22,105 $0
Aug 16, 6 PM $0.0000221
+0.00%
$22,098 $0
Aug 16, 5 PM $0.0000222
+0.08%
$22,188 $0
Aug 16, 12 PM $0.0000222
+0.00%
$22,212 $0
Aug 15, 6 AM $0.0000223
+0.00%
$22,272 $61
Aug 14, 12 PM $0.0000223
+0.00%
$22,265 $66
Aug 14, 7 AM $0.0000226
-0.01%
$22,613 $67
Aug 13, 8 PM $0.0000231
+0.00%
$23,139 $0
Aug 13, 6 PM $0.0000239
+0.00%
$23,883 $0.1
Aug 13, 1 PM $0.0000237
+0.00%
$23,730 $0.1
Aug 13, 9 AM $0.000024
+0.00%
$23,992 $0
Aug 12, 3 PM $0.0000242
+0.00%
$24,236 $0
Aug 12, 1 PM $0.000023
+0.00%
$22,956 $0