Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TriviAgent Historical Data

TRIVI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00004
+0.00%
$-- $40
Apr 29, 2026 $0.0000396
-3.85%
$39,573 $0.1
Apr 28, 2026 $0.0000398
+0.00%
$-- $0.1
Apr 27, 2026 $0.0000403
-0.96%
$40,306 $0.1
Apr 26, 2026 $0.0000417
-0.08%
$41,683 $66
Apr 25, 2026 $0.000042
+0.00%
$-- $0.1
Apr 24, 2026 $0.0000418
+0.00%
$-- $0
Apr 20, 2026 $0.000041
-0.65%
$40,999 $0
Apr 19, 2026 $0.0000407
+0.00%
$-- $0
Apr 18, 2026 $0.000044
-3.95%
$43,952 $0
Apr 17, 2026 $0.0000465
+4.72%
$46,525 $1
Apr 16, 2026 $0.0000451
+7.72%
$45,066 $136
Apr 15, 2026 $0.000042
+0.19%
$41,838 $1
Apr 14, 2026 $0.000043
-6.72%
$42,966 $216
Apr 13, 2026 $0.0000434
+0.00%
$-- $0
Apr 12, 2026 $0.000041
+0.00%
$-- $0
Apr 11, 2026 $0.0000432
-0.73%
$43,165 $0
Apr 4, 2026 $0.000041
-0.64%
$-- $83
Mar 25, 2026 $0.0000488
-2.26%
$-- $7
Mar 23, 2026 $0.0000463
-0.05%
$-- $105
Mar 19, 2026 $0.000049
-0.54%
$-- $27
Mar 18, 2026 $0.0000495
+0.00%
$49,450 $2
Mar 17, 2026 $0.0000545
+0.00%
$-- $0
Mar 16, 2026 $0.000051
-0.46%
$-- $73
Mar 15, 2026 $0.0000506
+0.56%
$50,650 $385
Mar 14, 2026 $0.00005
+0.00%
$-- $220
Mar 13, 2026 $0.0000499
-3.36%
$49,895 $128
Mar 11, 2026 $0.0000494
-3.67%
$49,370 $302
Download