TriviAgent Historical Data

TRIVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000444
+0.00%
$ 44,396 $ 134
Apr 16, 2 PM $ 0.0000444
+0.02%
$ 44,396 $ 134
Apr 16, 1 PM $ 0.0000444
+1.09%
$ 44,393 $ 135
Apr 16, 12 PM $ 0.0000439
+6.10%
$ 43,920 $ 134
Apr 16, 11 AM $ 0.0000414
-5.37%
$ 41,361 $ 133
Apr 16, 10 AM $ 0.0000436
-1.22%
$ 43,644 $ 133
Apr 16, 9 AM $ 0.0000418
+0.00%
$ 41,827 $ 127
Apr 16, 8 AM $ 0.0000417
-0.73%
$ 41,695 $ 131
Apr 16, 7 AM $ 0.0000424
-2.45%
$ 42,358 $ 131
Apr 16, 6 AM $ 0.0000434
+0.00%
$ 43,426 $ 131
Apr 16, 5 AM $ 0.0000431
+0.00%
$ 43,097 $ 131
Apr 16, 4 AM $ 0.0000431
+0.29%
$ 43,097 $ 130
Apr 16, 3 AM $ 0.000043
+2.24%
$ 42,981 $ 2
Apr 16, 2 AM $ 0.0000418
-3.25%
$ 41,841 $ 1
Apr 16, 12 AM $ 0.0000423
+1.17%
$ 42,325 $ 1
Apr 15, 11 PM $ 0.000042
-0.34%
$ 41,973 $ 1
Apr 15, 12 PM $ 0.0000427
+2.00%
$ 42,733 $ 0
Apr 14, 6 PM $ 0.000043
+0.00%
$ 42,966 $ 216
Apr 14, 3 PM $ 0.0000431
-0.95%
$ 43,109 $ 221
Apr 14, 2 PM $ 0.0000436
+0.00%
$ 43,581 $ 221
Apr 14, 1 PM $ 0.0000436
+0.00%
$ 43,581 $ 221
Apr 14, 5 AM $ 0.0000438
+0.00%
$ 43,810 $ 224
Apr 14, 2 AM $ 0.0000447
+0.00%
$ 44,694 $ 224
Apr 14, 1 AM $ 0.0000447
-2.93%
$ 44,716 $ 0
Apr 13, 2 PM $ 0.0000434
+0.00%
$ 43,421 $ 0
Apr 12, 2 PM $ 0.000041
+0.00%
$ 41,018 $ 0
Apr 11, 8 PM $ 0.0000432
-5.03%
$ 43,165 $ 0
Apr 11, 9 AM $ 0.0000437
+0.00%
$ 43,660 $ 47
Apr 11, 8 AM $ 0.0000435
+0.00%
$ 43,476 $ 47
Apr 11, 7 AM $ 0.0000435
+0.00%
$ 43,483 $ 11
Apr 4, 10 AM $ 0.000041
-0.64%
$ 40,962 $ 83
Mar 25, 5 PM $ 0.0000488
+0.00%
$ 48,820 $ 7
Mar 25, 11 AM $ 0.0000499
+0.00%
$ 49,949 $ 11
Mar 23, 4 PM $ 0.0000463
+0.00%
$ 46,304 $ 105
Mar 23, 3 PM $ 0.0000463
+0.00%
$ 46,327 $ 4
Mar 19, 1 AM $ 0.000049
-0.54%
$ 48,979 $ 27
Mar 18, 10 PM $ 0.0000495
+0.00%
$ 49,450 $ 2
Mar 17, 1 AM $ 0.0000545
+0.00%
$ 54,524 $ 0
Mar 16, 7 AM $ 0.000051
+0.00%
$ 50,991 $ 73
Mar 16, 3 AM $ 0.0000517
-0.92%
$ 51,718 $ 20
Mar 16, 12 AM $ 0.0000512
+0.00%
$ 51,225 $ 494
Mar 15, 10 PM $ 0.0000506
+0.00%
$ 50,650 $ 385
Mar 15, 12 AM $ 0.00005
-0.63%
$ 50,047 $ 326
Mar 14, 7 AM $ 0.00005
+0.00%
$ 50,009 $ 220
Mar 13, 11 PM $ 0.0000499
+0.00%
$ 49,895 $ 128
Mar 13, 12 PM $ 0.0000537
+0.06%
$ 53,726 $ 132
Mar 13, 10 AM $ 0.0000539
+0.82%
$ 53,948 $ 52
Mar 13, 9 AM $ 0.0000529
+0.71%
$ 52,917 $ 51
Mar 13, 1 AM $ 0.0000516
+0.00%
$ 51,622 $ 50
Mar 13, 12 AM $ 0.0000516
+0.00%
$ 51,630 $ 0