Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TriviAgent Historical Data

TRIVI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.0000223
+0.00%
$22,264 $1
Aug 10, 9 PM $0.0000225
+0.00%
$-- $1
Aug 10, 4 PM $0.0000224
+0.00%
$22,444 $1
Aug 8, 5 AM $0.0000228
-0.01%
$22,765 $90
Aug 8, 1 AM $0.0000218
+0.00%
$21,849 $0
Aug 7, 8 AM $0.000023
+0.00%
$22,955 $0
Aug 7, 7 AM $0.0000232
+0.00%
$23,170 $0
Aug 2, 6 AM $0.0000232
+0.00%
$23,215 $0.001
Aug 1, 12 PM $0.000023
+0.00%
$22,973 $0
Jul 31, 5 PM $0.000023
+0.00%
$23,045 $0
Jul 29, 3 PM $0.0000229
+0.00%
$22,927 $0.001
Jul 29, 9 AM $0.0000232
+0.00%
$23,175 $0.001
Jul 28, 7 PM $0.0000241
+0.00%
$24,138 $0
Jul 28, 5 PM $0.0000233
-0.37%
$23,312 $0
Jul 27, 11 PM $0.0000234
+0.00%
$23,421 $0
Jul 27, 1 PM $0.0000248
+0.00%
$24,810 $99
Jul 27, 8 AM $0.0000247
+0.00%
$24,747 $99
Jul 26, 9 PM $0.0000244
+0.00%
$24,393 $95
Jul 26, 6 PM $0.0000241
-0.01%
$24,105 $0.01
Jul 26, 10 AM $0.0000243
+0.00%
$24,268 $0
Jul 26, 9 AM $0.000024
+0.00%
$23,961 $0
Jul 26, 6 AM $0.0000246
+0.00%
$24,602 $0
Jul 26, 12 AM $0.0000244
+0.00%
$-- $0
Jul 25, 2 PM $0.0000243
+0.00%
$24,332 $192
Jul 24, 11 PM $0.0000246
-0.02%
$24,643 $191
Jul 24, 6 PM $0.0000251
-0.04%
$25,150 $0.001
Jul 24, 5 AM $0.0000265
+0.00%
$26,540 $0
Jul 23, 7 AM $0.000027
+0.00%
$27,028 $208
Jul 22, 11 PM $0.0000275
-0.02%
$27,462 $2
Jul 22, 4 AM $0.0000297
+0.00%
$29,721 $69
Jul 21, 7 PM $0.0000303
+0.00%
$30,255 $70
Jul 21, 2 PM $0.0000306
+0.00%
$30,607 $68
Jul 21, 1 PM $0.0000302
-0.05%
$30,235 $0
Jul 19, 10 PM $0.0000284
-0.03%
$28,389 $3
Jul 19, 12 PM $0.0000293
+0.00%
$29,281 $3
Jul 19, 1 AM $0.0000296
+0.00%
$29,640 $3
Jul 18, 11 AM $0.0000294
+0.00%
$29,402 $3
Jul 17, 6 PM $0.0000307
+0.04%
$30,669 $3
Jul 17, 8 AM $0.0000295
+0.00%
$29,531 $0.1
Jul 17, 5 AM $0.0000299
+0.00%
$29,898 $0
Jul 16, 2 PM $0.0000313
+0.00%
$31,319 $3
Jul 16, 11 AM $0.0000293
+0.00%
$29,269 $0.1
Jul 16, 6 AM $0.0000299
+0.00%
$29,891 $3
Jul 16, 4 AM $0.0000297
+0.00%
$29,711 $3
Jul 15, 6 PM $0.0000302
+0.00%
$30,247 $0
Jul 15, 4 PM $0.0000298
+0.00%
$29,811 $0
Jul 15, 6 AM $0.0000277
+0.00%
$27,740 $0
Jul 14, 9 AM $0.0000264
+0.00%
$26,434 $0.1
Jul 13, 9 PM $0.0000264
+0.00%
$26,361 $20
Jul 13, 11 AM $0.0000273
+0.00%
$27,287 $0.1