Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TriviAgent Historical Data

TRIVI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.0000291
+0.00%
$29,079 $0
Jul 11, 8 AM $0.0000299
+0.00%
$29,885 $131
Jul 11, 5 AM $0.000031
-0.06%
$30,986 $130
Jul 10, 9 PM $0.0000295
+7.01%
$29,507 $115
Jul 10, 8 PM $0.0000285
+0.00%
$28,464 $0
Jul 10, 7 PM $0.0000281
+0.00%
$28,057 $0.1
Jul 10, 6 PM $0.0000276
+0.00%
$27,608 $0.1
Jul 10, 6 AM $0.0000259
+0.00%
$25,913 $0
Jul 7, 8 PM $0.0000261
+0.00%
$26,121 $0.1
Jul 7, 3 AM $0.0000261
+0.00%
$26,068 $0
Jul 1, 10 PM $0.0000261
+0.00%
$26,134 $0.01
Jun 30, 3 AM $0.0000264
+0.00%
$26,398 $2
Jun 26, 11 PM $0.0000259
+0.00%
$25,870 $135
Jun 26, 10 PM $0.0000259
+0.00%
$25,878 $4
Jun 26, 6 PM $0.0000272
+0.00%
$-- $326
Jun 25, 8 PM $0.0000261
+0.00%
$26,066 $384
Jun 25, 7 PM $0.0000285
+0.00%
$28,515 $56
Jun 25, 7 AM $0.0000319
+0.00%
$31,910 $0
Jun 17, 12 AM $0.0000347
+0.00%
$34,682 $0
Jun 15, 3 PM $0.0000382
+0.00%
$38,223 $13
Jun 15, 2 AM $0.0000377
+0.00%
$37,670 $23
Jun 14, 8 AM $0.0000369
+0.00%
$36,939 $30
Jun 14, 12 AM $0.0000379
+0.00%
$37,926 $0
Jun 12, 3 PM $0.000037
+0.00%
$36,971 $263
Jun 12, 2 PM $0.0000345
+0.00%
$34,533 $286
Jun 12, 4 AM $0.0000354
+0.00%
$35,363 $264
Jun 11, 11 PM $0.0000345
-4.97%
$34,547 $5
Jun 11, 10 PM $0.0000364
+0.00%
$36,411 $5
Jun 9, 12 PM $0.0000372
+0.00%
$37,175 $0
Jun 9, 3 AM $0.0000351
+0.00%
$35,100 $309
Jun 8, 6 PM $0.0000367
-0.05%
$36,737 $320
Jun 7, 10 AM $0.0000357
+0.00%
$35,672 $121
Jun 6, 2 PM $0.000034
+0.00%
$34,019 $54
Jun 6, 4 AM $0.0000326
+0.00%
$32,645 $4
Jun 2, 7 PM $0.0000445
+1.55%
$44,502 $84
Jun 2, 1 AM $0.0000457
+0.00%
$45,709 $978
Jun 1, 7 PM $0.0000461
+0.74%
$-- $773
Jun 1, 2 PM $0.0000389
+0.00%
$38,925 $32
May 30, 6 PM $0.0000411
+1.12%
$41,131 $0
May 28, 5 AM $0.0000396
+0.00%
$39,597 $0
May 26, 9 AM $0.0000448
+0.00%
$44,841 $2
May 26, 8 AM $0.000045
+2.27%
$44,991 $1
May 24, 2 PM $0.0000422
+0.00%
$42,196 $135
May 24, 4 AM $0.0000414
+0.00%
$-- $129
May 24, 12 AM $0.000043
+0.00%
$42,986 $28
May 22, 1 PM $0.0000444
+0.21%
$44,421 $13
May 22, 5 AM $0.0000424
+0.00%
$42,429 $21
May 22, 4 AM $0.000042
+0.61%
$42,018 $19
May 19, 1 PM $0.0000396
+0.00%
$39,565 $218
May 19, 12 PM $0.0000401
+0.00%
$40,118 $122