Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TriviAgent Historical Data

TRIVI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.0000412
+0.00%
$41,208 $21
May 19, 8 AM $0.0000422
+0.00%
$42,198 $0
May 17, 9 PM $0.000041
+0.00%
$41,043 $2
May 16, 8 AM $0.0000412
+0.00%
$41,239 $0.1
May 15, 2 PM $0.0000431
+0.00%
$43,097 $1
May 14, 1 PM $0.0000436
+0.00%
$43,588 $1
May 14, 2 AM $0.0000444
+0.00%
$44,350 $1
May 11, 12 PM $0.0000507
+0.00%
$50,686 $21
May 9, 8 AM $0.0000541
+0.00%
$54,123 $0
May 7, 9 PM $0.0000519
+0.00%
$51,918 $1,359
May 7, 3 PM $0.0000577
+9.04%
$57,736 $340
May 7, 2 PM $0.0000529
+0.00%
$52,945 $207
May 7, 1 AM $0.0000504
+0.00%
$50,354 $67
May 6, 11 PM $0.0000523
+0.00%
$52,326 $26
May 6, 3 PM $0.0000511
+0.00%
$51,093 $275
May 5, 3 PM $0.0000477
+0.00%
$47,665 $0
May 2, 5 PM $0.000042
+0.00%
$41,986 $10
Apr 30, 7 AM $0.00004
+0.00%
$40,005 $40
Apr 29, 9 PM $0.0000396
+0.00%
$39,573 $0.1
Apr 29, 3 PM $0.0000405
-0.96%
$40,515 $0
Apr 29, 2 PM $0.0000408
-0.40%
$40,840 $0
Apr 29, 10 AM $0.000042
+0.89%
$42,026 $0
Apr 29, 9 AM $0.0000411
+0.13%
$41,137 $0
Apr 29, 8 AM $0.0000411
-0.29%
$41,126 $0
Apr 29, 7 AM $0.0000412
+0.00%
$41,156 $0
Apr 28, 4 PM $0.0000398
+0.00%
$39,801 $0.1
Apr 27, 7 PM $0.0000403
+0.00%
$40,306 $0.1
Apr 27, 6 PM $0.0000403
-0.09%
$40,268 $0.1
Apr 27, 5 PM $0.0000402
+0.73%
$40,213 $0.1
Apr 27, 4 PM $0.00004
+0.00%
$39,973 $0.1
Apr 27, 3 PM $0.0000407
+0.00%
$40,741 $64
Apr 27, 11 AM $0.0000409
+0.08%
$40,877 $64
Apr 27, 10 AM $0.0000409
+0.00%
$40,918 $64
Apr 27, 9 AM $0.0000409
+0.67%
$40,938 $64
Apr 27, 8 AM $0.0000407
+0.00%
$40,696 $64
Apr 26, 8 PM $0.0000417
+0.00%
$41,683 $66
Apr 26, 7 PM $0.0000418
+0.30%
$41,819 $65
Apr 26, 6 PM $0.0000415
+0.00%
$41,541 $65
Apr 26, 4 PM $0.0000416
+0.00%
$41,616 $1
Apr 26, 9 AM $0.0000417
+0.00%
$41,718 $1
Apr 25, 9 AM $0.000042
+0.00%
$42,013 $0.1
Apr 24, 3 PM $0.0000418
+0.00%
$41,832 $0
Apr 20, 8 PM $0.000041
+0.00%
$40,999 $0
Apr 20, 8 AM $0.0000413
+0.00%
$41,268 $0
Apr 19, 2 AM $0.0000407
+0.00%
$40,716 $0
Apr 18, 11 PM $0.000044
+0.00%
$43,952 $0
Apr 18, 12 AM $0.0000458
+0.00%
$45,761 $1
Apr 17, 10 PM $0.0000465
+0.00%
$46,525 $1
Apr 17, 4 PM $0.0000481
+0.00%
$48,115 $1
Apr 17, 3 PM $0.0000464
+0.00%
$46,409 $1