Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TriviAgent Historical Data

TRIVI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0000423
+0.00%
$42,268 $1
Apr 17, 11 AM $0.0000444
+0.00%
$44,356 $1
Apr 17, 10 AM $0.0000445
-0.34%
$44,463 $1
Apr 17, 1 AM $0.0000457
+0.00%
$45,703 $137
Apr 17, 12 AM $0.0000444
+0.00%
$44,426 $137
Apr 16, 8 PM $0.0000451
+1.16%
$45,066 $136
Apr 16, 7 PM $0.0000448
+0.00%
$44,791 $135
Apr 16, 6 PM $0.0000448
+0.64%
$44,791 $135
Apr 16, 5 PM $0.0000443
+0.00%
$44,285 $134
Apr 16, 4 PM $0.0000443
+5.19%
$44,286 $135
Apr 16, 3 PM $0.0000444
+0.00%
$44,396 $134
Apr 16, 2 PM $0.0000444
+0.02%
$44,396 $134
Apr 16, 1 PM $0.0000444
+1.09%
$44,393 $135
Apr 16, 12 PM $0.0000439
+6.10%
$43,920 $134
Apr 16, 11 AM $0.0000414
-5.37%
$41,361 $133
Apr 16, 10 AM $0.0000436
-1.22%
$43,644 $133
Apr 16, 9 AM $0.0000418
+0.00%
$41,827 $127
Apr 16, 8 AM $0.0000417
-0.73%
$41,695 $131
Apr 16, 7 AM $0.0000424
-2.45%
$42,358 $131
Apr 16, 6 AM $0.0000434
+0.00%
$43,426 $131
Apr 16, 5 AM $0.0000431
+0.00%
$43,097 $131
Apr 16, 4 AM $0.0000431
+0.29%
$43,097 $130
Apr 16, 3 AM $0.000043
+2.24%
$42,981 $2
Apr 16, 2 AM $0.0000418
-3.25%
$41,841 $1
Apr 16, 12 AM $0.0000423
+1.17%
$42,325 $1
Apr 15, 11 PM $0.000042
-0.34%
$41,973 $1
Apr 15, 12 PM $0.0000427
+2.00%
$42,733 $0
Apr 14, 6 PM $0.000043
+0.00%
$42,966 $216
Apr 14, 3 PM $0.0000431
-0.95%
$43,109 $221
Apr 14, 2 PM $0.0000436
+0.00%
$43,581 $221
Apr 14, 1 PM $0.0000436
+0.00%
$43,581 $221
Apr 14, 5 AM $0.0000438
+0.00%
$43,810 $224
Apr 14, 2 AM $0.0000447
+0.00%
$44,694 $224
Apr 14, 1 AM $0.0000447
-2.93%
$44,716 $0
Apr 13, 2 PM $0.0000434
+0.00%
$43,421 $0
Apr 12, 2 PM $0.000041
+0.00%
$41,018 $0
Apr 11, 8 PM $0.0000432
-5.03%
$43,165 $0
Apr 11, 9 AM $0.0000437
+0.00%
$43,660 $47
Apr 11, 8 AM $0.0000435
+0.00%
$43,476 $47
Apr 11, 7 AM $0.0000435
+0.00%
$43,483 $11
Apr 4, 10 AM $0.000041
-0.64%
$40,962 $83
Download