TriviAgent Historical Data

TRIVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000264
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.0000259
-4.81%
$ 25,870 $ 135
Jun 25, 2026 $ 0.0000261
-18.31%
$ 26,066 $ 384
Jun 17, 2026 $ 0.0000347
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0000382
+1.47%
$ -- $ 13
Jun 14, 2026 $ 0.0000369
-2.60%
$ -- $ 30
Jun 12, 2026 $ 0.000037
+4.55%
$ -- $ 263
Jun 11, 2026 $ 0.0000345
-5.12%
$ 34,547 $ 5
Jun 9, 2026 $ 0.0000372
+5.91%
$ -- $ 0
Jun 8, 2026 $ 0.0000367
-0.05%
$ 36,737 $ 320
Jun 7, 2026 $ 0.0000357
+0.00%
$ -- $ 121
Jun 6, 2026 $ 0.000034
+4.21%
$ -- $ 54
Jun 2, 2026 $ 0.0000445
-2.64%
$ 44,502 $ 84
Jun 1, 2026 $ 0.0000461
+18.39%
$ -- $ 773
May 30, 2026 $ 0.0000411
+1.12%
$ 41,131 $ 0
May 28, 2026 $ 0.0000396
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000448
+1.93%
$ -- $ 2
May 24, 2026 $ 0.0000422
-1.84%
$ -- $ 135
May 22, 2026 $ 0.0000444
+6.37%
$ -- $ 13
May 19, 2026 $ 0.0000396
-6.24%
$ -- $ 218
May 17, 2026 $ 0.000041
+0.00%
$ 41,043 $ 2
May 16, 2026 $ 0.0000412
+0.00%
$ -- $ 0.1
May 15, 2026 $ 0.0000431
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000436
-1.72%
$ -- $ 1
May 11, 2026 $ 0.0000507
+0.00%
$ -- $ 21
May 9, 2026 $ 0.0000541
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000519
+3.10%
$ 51,918 $ 1,359
May 6, 2026 $ 0.0000523
+2.41%
$ 52,326 $ 26
May 5, 2026 $ 0.0000477
+0.00%
$ -- $ 0
May 2, 2026 $ 0.000042
+0.00%
$ -- $ 10
Apr 30, 2026 $ 0.00004
+0.00%
$ -- $ 40
Apr 29, 2026 $ 0.0000396
-3.85%
$ 39,573 $ 0.1
Apr 28, 2026 $ 0.0000398
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.0000403
-0.96%
$ 40,306 $ 0.1
Apr 26, 2026 $ 0.0000417
-0.08%
$ 41,683 $ 66
Apr 25, 2026 $ 0.000042
+0.00%
$ -- $ 0.1
Apr 24, 2026 $ 0.0000418
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.000041
-0.65%
$ 40,999 $ 0
Apr 19, 2026 $ 0.0000407
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000044
-3.95%
$ 43,952 $ 0
Apr 17, 2026 $ 0.0000465
+4.72%
$ 46,525 $ 1
Apr 16, 2026 $ 0.0000451
+7.72%
$ 45,066 $ 136
Apr 15, 2026 $ 0.000042
+0.19%
$ 41,838 $ 1
Apr 14, 2026 $ 0.000043
-6.72%
$ 42,966 $ 216
Apr 13, 2026 $ 0.0000434
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000041
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0000432
-0.73%
$ 43,165 $ 0
Apr 4, 2026 $ 0.000041
-0.64%
$ -- $ 83
Mar 25, 2026 $ 0.0000488
-2.26%
$ -- $ 7
Mar 23, 2026 $ 0.0000463
-0.05%
$ -- $ 105
Download