Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₆47
-6.00%
$-- $55,852
Jul 6, 2026 $0.0₆47
+0.00%
$4,700 $55,399
Jul 5, 2026 $0.0₆47
-6.00%
$4,700 $51,292
Jul 4, 2026 $0.0₆47
-2.08%
$4,700 $56,011
Jul 3, 2026 $0.0₆49
+0.00%
$4,900 $56,198
Jul 2, 2026 $0.0₆47
-2.08%
$4,700 $55,260
Jul 1, 2026 $0.0₆48
+2.13%
$4,800 $50,662
Jun 30, 2026 $0.0₆47
-6.00%
$4,700 $52,488
Jun 29, 2026 $0.0₆49
+4.26%
$4,900 $54,317
Jun 28, 2026 $0.0₆47
+0.00%
$4,700 $54,168
Jun 27, 2026 $0.0₆49
+2.08%
$4,900 $58,369
Jun 26, 2026 $0.0₆49
+0.00%
$4,900 $51,458
Jun 25, 2026 $0.0₆5
+2.04%
$5,000 $51,463
Jun 24, 2026 $0.0₆48
+0.00%
$4,800 $55,899
Jun 23, 2026 $0.0₆47
-6.00%
$4,700 $53,011
Jun 22, 2026 $0.0₆47
-7.84%
$4,700 $49,483
Jun 21, 2026 $0.0₆52
+4.00%
$5,200 $53,278
Jun 20, 2026 $0.0₆49
-3.92%
$4,900 $61,876
Jun 19, 2026 $0.0₆49
-3.92%
$4,900 $55,193
Jun 18, 2026 $0.0₆52
+0.00%
$5,200 $49,444
Jun 17, 2026 $0.0₆5
+0.00%
$5,000 $54,435
Jun 16, 2026 $0.0₆5
-3.85%
$5,000 $52,472
Jun 15, 2026 $0.0₆5
+0.00%
$5,000 $52,216
Jun 14, 2026 $0.0₆49
-3.92%
$4,900 $61,046
Jun 13, 2026 $0.0₆5
-3.85%
$5,000 $53,311
Jun 12, 2026 $0.0₆49
+0.00%
$4,900 $53,626
Jun 11, 2026 $0.0₆5
+0.00%
$5,000 $45,680
Jun 10, 2026 $0.0₆49
-2.00%
$4,900 $51,905
Jun 9, 2026 $0.0₆52
+1.96%
$5,200 $54,793
Jun 8, 2026 $0.0₆52
+4.00%
$5,200 $51,365
Jun 7, 2026 $0.0₆51
+2.00%
$5,100 $52,803
Jun 6, 2026 $0.0₆5
+2.04%
$5,000 $57,591
Jun 5, 2026 $0.0₆49
-3.92%
$4,900 $51,380
Jun 4, 2026 $0.0₆49
+0.00%
$4,900 $54,560
Jun 3, 2026 $0.0₆5
-1.96%
$5,000 $53,231
Jun 2, 2026 $0.0₆52
+0.00%
$5,200 $54,056
Jun 1, 2026 $0.0₆52
+4.00%
$5,200 $50,973
May 31, 2026 $0.0₆49
-3.92%
$4,900 $54,100
May 30, 2026 $0.0₆49
-2.00%
$4,900 $59,456
May 29, 2026 $0.0₆52
+0.00%
$5,200 $55,429
May 28, 2026 $0.0₆52
+6.12%
$5,200 $58,239
May 27, 2026 $0.0₆49
-5.77%
$4,900 $52,158
May 26, 2026 $0.0₆5
+0.00%
$5,000 $52,481
May 25, 2026 $0.0₆52
+1.96%
$5,200 $53,209
May 24, 2026 $0.0₆52
+0.00%
$5,200 $59,604
May 23, 2026 $0.0₆52
+1.96%
$5,200 $52,561
May 22, 2026 $0.0₆5
+2.04%
$5,000 $56,824
May 21, 2026 $0.0₆5
-1.96%
$5,000 $54,854
May 20, 2026 $0.0₆49
-18.33%
$4,900 $51,362
May 19, 2026 $0.0₆6
+0.00%
$6,000 $51,554
Download