Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆59
+0.00%
$ 5,900 $ 55,835
Yesterday $ 0.0₆59
+0.00%
$ 5,900 $ 58,066
May 15, 2026 $ 0.0₆59
+1.72%
$ 5,900 $ 54,588
May 14, 2026 $ 0.0₆59
-1.67%
$ 5,900 $ 55,894
May 13, 2026 $ 0.0₆57
-1.72%
$ 5,700 $ 51,576
May 12, 2026 $ 0.0₆58
+0.00%
$ 5,800 $ 50,711
May 11, 2026 $ 0.0₆6
+0.00%
$ 6,000 $ 51,209
May 10, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 53,230
May 9, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 51,922
May 8, 2026 $ 0.0₆37
-5.13%
$ 3,700 $ 55,773
May 7, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 54,300
May 6, 2026 $ 0.0₆37
+0.00%
$ 3,700 $ 51,612
May 5, 2026 $ 0.0₆38
+0.00%
$ 3,800 $ 52,124
May 4, 2026 $ 0.0₆38
-2.56%
$ 3,800 $ 52,347
May 3, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 53,743
May 2, 2026 $ 0.0₆38
-2.56%
$ 3,800 $ 53,528
May 1, 2026 $ 0.0₆39
+0.00%
$ 3,900 $ 58,424
Apr 30, 2026 $ 0.0₆38
+5.56%
$ 3,800 $ 55,824
Apr 29, 2026 $ 0.0₆37
-2.63%
$ 3,700 $ 51,419
Apr 28, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 51,410
Apr 27, 2026 $ 0.0₆36
-5.26%
$ 3,600 $ 58,088
Apr 26, 2026 $ 0.0₆37
-2.63%
$ 3,700 $ 52,653
Apr 25, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 55,532
Apr 24, 2026 $ 0.0₆37
-5.13%
$ 3,700 $ 58,629
Apr 23, 2026 $ 0.0₆39
+0.00%
$ 3,900 $ 58,242
Apr 22, 2026 $ 0.0₆39
+0.00%
$ 3,900 $ 56,247
Apr 21, 2026 $ 0.0₆39
+8.33%
$ 3,900 $ 51,874
Apr 20, 2026 $ 0.0₆37
-5.13%
$ 3,600 $ 50,375
Apr 19, 2026 $ 0.0₆38
+2.70%
$ 3,900 $ 55,139
Apr 18, 2026 $ 0.0₆36
-2.70%
$ 3,700 $ 50,046
Apr 17, 2026 $ 0.0₆38
+0.00%
$ 3,700 $ 53,186
Apr 16, 2026 $ 0.0₆37
-5.13%
$ 3,800 $ 58,393
Apr 15, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 53,571
Apr 14, 2026 $ 0.0₆36
-7.69%
$ 3,600 $ 49,476
Apr 13, 2026 $ 0.0₆39
+5.41%
$ 3,800 $ 52,590
Apr 12, 2026 $ 0.0₆39
+0.00%
$ 3,700 $ 58,970
Apr 11, 2026 $ 0.0₆39
+0.00%
$ 3,900 $ 56,035
Apr 10, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 55,499
Apr 9, 2026 $ 0.0₆39
+5.41%
$ 3,700 $ 54,187
Apr 8, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 53,196
Apr 7, 2026 $ 0.0₆38
-2.56%
$ 3,800 $ 53,177
Apr 6, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 53,173
Apr 5, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 55,998
Apr 4, 2026 $ 0.0₆38
+2.70%
$ 3,800 $ 50,803
Apr 3, 2026 $ 0.0₆37
-5.13%
$ 3,700 $ 52,936
Apr 2, 2026 $ 0.0₆37
+0.00%
$ 3,700 $ 53,880
Apr 1, 2026 $ 0.0₆38
+0.00%
$ 3,800 $ 52,991
Mar 31, 2026 $ 0.0₆38
-2.56%
$ 3,800 $ 56,172
Mar 30, 2026 $ 0.0₆38
-2.56%
$ 3,800 $ 52,166
Mar 29, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 56,118
Download