Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆36
+0.00%
$ 3,600 $ 52,614
Apr 26, 2026 $ 0.0₆37
-2.63%
$ 3,700 $ 52,653
Apr 25, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 55,532
Apr 24, 2026 $ 0.0₆37
-5.13%
$ 3,700 $ 58,629
Apr 23, 2026 $ 0.0₆39
+0.00%
$ 3,900 $ 58,242
Apr 22, 2026 $ 0.0₆39
+0.00%
$ 3,900 $ 56,247
Apr 21, 2026 $ 0.0₆39
+8.33%
$ 3,900 $ 51,874
Apr 20, 2026 $ 0.0₆37
-5.13%
$ 3,600 $ 50,375
Apr 19, 2026 $ 0.0₆38
+2.70%
$ 3,900 $ 55,139
Apr 18, 2026 $ 0.0₆36
-2.70%
$ 3,700 $ 50,046
Apr 17, 2026 $ 0.0₆38
+0.00%
$ 3,700 $ 53,186
Apr 16, 2026 $ 0.0₆37
-5.13%
$ 3,800 $ 58,393
Apr 15, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 53,571
Apr 14, 2026 $ 0.0₆36
-7.69%
$ 3,600 $ 49,476
Apr 13, 2026 $ 0.0₆39
+5.41%
$ 3,800 $ 52,590
Apr 12, 2026 $ 0.0₆39
+0.00%
$ 3,700 $ 58,970
Apr 11, 2026 $ 0.0₆39
+0.00%
$ 3,900 $ 56,035
Apr 10, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 55,499
Apr 9, 2026 $ 0.0₆39
+5.41%
$ 3,700 $ 54,187
Apr 8, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 53,196
Apr 7, 2026 $ 0.0₆38
-2.56%
$ 3,800 $ 53,177
Apr 6, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 53,173
Apr 5, 2026 $ 0.0₆39
+2.63%
$ 3,900 $ 55,998
Apr 4, 2026 $ 0.0₆38
+2.70%
$ 3,800 $ 50,803
Apr 3, 2026 $ 0.0₆37
-5.13%
$ 3,700 $ 52,936
Apr 2, 2026 $ 0.0₆37
+0.00%
$ 3,700 $ 53,880
Apr 1, 2026 $ 0.0₆38
+0.00%
$ 3,800 $ 52,991
Mar 31, 2026 $ 0.0₆38
-2.56%
$ 3,800 $ 56,172
Mar 30, 2026 $ 0.0₆38
-2.56%
$ 3,800 $ 52,166
Mar 29, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 56,118
Mar 28, 2026 $ 0.0₆37
-2.63%
$ 3,700 $ 51,205
Mar 27, 2026 $ 0.0₆37
-5.13%
$ 3,700 $ 57,808
Mar 26, 2026 $ 0.0₆39
+8.33%
$ 3,900 $ 52,179
Mar 25, 2026 $ 0.0₆36
-2.70%
$ 3,600 $ 53,982
Mar 24, 2026 $ 0.0₆36
-7.69%
$ 3,600 $ 50,599
Mar 23, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 53,639
Mar 22, 2026 $ 0.0₆36
-2.70%
$ 3,600 $ 53,989
Mar 21, 2026 $ 0.0₆37
+0.00%
$ 3,700 $ 52,052
Mar 20, 2026 $ 0.0₆38
+0.00%
$ 3,800 $ 54,915
Mar 19, 2026 $ 0.0₆39
+8.33%
$ 3,900 $ 51,923
Mar 18, 2026 $ 0.0₆37
+0.00%
$ 3,700 $ 52,202
Mar 17, 2026 $ 0.0₆37
+0.00%
$ 3,700 $ 52,123
Mar 16, 2026 $ 0.0₆37
-2.63%
$ 3,700 $ 48,507
Mar 15, 2026 $ 0.0₆37
-2.63%
$ 3,700 $ 48,993
Mar 14, 2026 $ 0.0₆37
+0.00%
$ 3,700 $ 55,489
Mar 13, 2026 $ 0.0₆36
-2.70%
$ 3,600 $ 50,135
Mar 12, 2026 $ 0.0₆37
-2.63%
$ 3,700 $ 55,025
Mar 11, 2026 $ 0.0₆39
+5.41%
$ 3,900 $ 53,102
Mar 10, 2026 $ 0.0₆37
-5.13%
$ 3,700 $ 54,815
Mar 9, 2026 $ 0.0₆38
-2.56%
$ 3,800 $ 54,255
Download