Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆52
+0.00%
$ 5,200 $ 57,865
Today, at 6 AM $ 0.0₆52
+6.12%
$ 5,200 $ 59,011
Today, at 5 AM $ 0.0₆49
-5.77%
$ 4,900 $ 55,109
Today, at 4 AM $ 0.0₆5
+0.00%
$ 5,000 $ 58,075
Today, at 3 AM $ 0.0₆52
+4.00%
$ 5,200 $ 55,473
Today, at 2 AM $ 0.0₆5
-1.96%
$ 5,000 $ 55,656
Today, at 1 AM $ 0.0₆49
-2.00%
$ 4,900 $ 57,817
Today, at 12 AM $ 0.0₆49
-3.92%
$ 4,900 $ 55,476
Yesterday, at 11 PM $ 0.0₆49
-2.00%
$ 4,900 $ 55,193
Yesterday, at 10 PM $ 0.0₆5
-3.85%
$ 5,000 $ 55,713
Yesterday, at 9 PM $ 0.0₆52
+1.96%
$ 5,200 $ 56,656
Yesterday, at 8 PM $ 0.0₆51
-1.92%
$ 5,100 $ 56,530
Yesterday, at 7 PM $ 0.0₆5
+2.04%
$ 5,000 $ 56,735
Yesterday, at 6 PM $ 0.0₆52
+0.00%
$ 5,200 $ 52,244
Yesterday, at 5 PM $ 0.0₆52
+0.00%
$ 5,200 $ 54,374
Yesterday, at 4 PM $ 0.0₆52
+4.00%
$ 5,200 $ 52,664
Yesterday, at 3 PM $ 0.0₆5
+2.04%
$ 5,000 $ 52,798
Yesterday, at 2 PM $ 0.0₆49
-3.92%
$ 4,900 $ 51,174
Yesterday, at 1 PM $ 0.0₆51
+0.00%
$ 5,100 $ 53,301
Yesterday, at 12 PM $ 0.0₆51
+2.00%
$ 5,100 $ 55,037
Yesterday, at 11 AM $ 0.0₆52
+4.00%
$ 5,200 $ 52,184
Yesterday, at 10 AM $ 0.0₆52
+6.12%
$ 5,200 $ 52,671
Yesterday, at 9 AM $ 0.0₆5
+0.00%
$ 5,000 $ 50,509
Yesterday, at 8 AM $ 0.0₆5
-1.96%
$ 5,000 $ 50,707
Yesterday, at 7 AM $ 0.0₆51
+2.00%
$ 5,100 $ 51,556
Yesterday, at 6 AM $ 0.0₆51
-1.92%
$ 5,100 $ 49,512
Yesterday, at 5 AM $ 0.0₆52
+6.12%
$ 5,200 $ 51,991
Yesterday, at 4 AM $ 0.0₆51
-1.92%
$ 5,100 $ 51,415
Yesterday, at 3 AM $ 0.0₆5
-1.96%
$ 5,000 $ 53,215
Yesterday, at 2 AM $ 0.0₆52
+6.12%
$ 5,200 $ 49,712
Yesterday, at 1 AM $ 0.0₆51
+2.00%
$ 5,100 $ 49,608
Yesterday, at 12 AM $ 0.0₆51
+0.00%
$ 5,100 $ 49,397
Jun 18, 11 PM $ 0.0₆52
+4.00%
$ 5,200 $ 49,444
Jun 18, 10 PM $ 0.0₆52
+6.12%
$ 5,200 $ 48,209
Jun 18, 9 PM $ 0.0₆49
-3.92%
$ 4,900 $ 47,171
Jun 18, 8 PM $ 0.0₆51
-1.92%
$ 5,100 $ 48,772
Jun 18, 7 PM $ 0.0₆5
-1.96%
$ 5,000 $ 48,996
Jun 18, 6 PM $ 0.0₆49
-2.00%
$ 4,900 $ 48,424
Jun 18, 5 PM $ 0.0₆49
-5.77%
$ 4,900 $ 48,320
Jun 18, 4 PM $ 0.0₆52
+1.96%
$ 5,200 $ 48,297
Jun 18, 3 PM $ 0.0₆51
+4.08%
$ 5,100 $ 49,014
Jun 18, 2 PM $ 0.0₆49
-2.00%
$ 4,900 $ 46,435
Jun 18, 1 PM $ 0.0₆49
-2.00%
$ 4,900 $ 49,347
Jun 18, 12 PM $ 0.0₆51
+0.00%
$ 5,100 $ 45,905
Jun 18, 11 AM $ 0.0₆52
+6.12%
$ 5,200 $ 46,038
Jun 18, 10 AM $ 0.0₆52
+4.00%
$ 5,200 $ 47,408
Jun 18, 9 AM $ 0.0₆51
+2.00%
$ 5,100 $ 49,555
Jun 18, 8 AM $ 0.0₆52
+6.12%
$ 5,200 $ 51,700
Jun 18, 7 AM $ 0.0₆49
-2.00%
$ 4,900 $ 48,551
Jun 18, 6 AM $ 0.0₆52
+4.00%
$ 5,200 $ 52,843
Download