Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0₆47
-4.08%
$4,700 $55,852
Jul 7, 1 PM $0.0₆47
-2.08%
$4,700 $55,467
Jul 7, 12 PM $0.0₆49
+4.26%
$4,900 $57,375
Jul 7, 11 AM $0.0₆47
+0.00%
$4,700 $54,864
Jul 7, 10 AM $0.0₆47
-6.00%
$4,700 $54,867
Jul 7, 9 AM $0.0₆49
-2.00%
$4,900 $57,675
Jul 7, 8 AM $0.0₆48
+2.13%
$4,800 $57,407
Jul 7, 7 AM $0.0₆47
-6.00%
$4,700 $56,184
Jul 7, 6 AM $0.0₆5
+4.17%
$5,000 $60,371
Jul 7, 5 AM $0.0₆47
+0.00%
$4,700 $56,921
Jul 7, 4 AM $0.0₆49
+0.00%
$4,900 $59,955
Jul 7, 3 AM $0.0₆5
+6.38%
$5,000 $60,384
Jul 7, 2 AM $0.0₆5
+4.17%
$5,000 $59,335
Jul 7, 1 AM $0.0₆47
-4.08%
$4,700 $55,703
Jul 7, 12 AM $0.0₆48
-4.00%
$4,800 $57,286
Jul 6, 11 PM $0.0₆47
-6.00%
$4,700 $55,399
Jul 6, 10 PM $0.0₆5
+4.17%
$5,000 $58,335
Jul 6, 9 PM $0.0₆5
+2.04%
$5,000 $56,631
Jul 6, 8 PM $0.0₆47
-2.08%
$4,700 $52,958
Jul 6, 7 PM $0.0₆48
-2.04%
$4,800 $54,888
Jul 6, 6 PM $0.0₆47
-4.08%
$4,700 $52,991
Jul 6, 5 PM $0.0₆48
-4.00%
$4,800 $53,467
Jul 6, 4 PM $0.0₆48
+2.13%
$4,800 $52,584
Jul 6, 3 PM $0.0₆49
+2.08%
$4,900 $53,918
Jul 6, 2 PM $0.0₆47
+0.00%
$4,700 $50,690
Jul 6, 1 PM $0.0₆47
+0.00%
$4,700 $50,361
Jul 6, 12 PM $0.0₆47
-4.08%
$4,700 $50,576
Jul 6, 11 AM $0.0₆49
-2.00%
$4,900 $52,263
Jul 6, 10 AM $0.0₆5
+4.17%
$5,000 $50,322
Jul 6, 9 AM $0.0₆49
+4.26%
$4,900 $52,253
Jul 6, 8 AM $0.0₆5
+0.00%
$5,000 $49,836
Jul 6, 7 AM $0.0₆49
+0.00%
$4,900 $53,693
Jul 6, 6 AM $0.0₆49
+2.08%
$4,900 $52,124
Jul 6, 5 AM $0.0₆47
+0.00%
$4,700 $50,586
Jul 6, 4 AM $0.0₆47
-2.08%
$4,700 $49,408
Jul 6, 3 AM $0.0₆48
-2.04%
$4,800 $51,877
Jul 6, 2 AM $0.0₆47
-2.08%
$4,700 $51,541
Jul 6, 1 AM $0.0₆49
+0.00%
$4,900 $53,524
Jul 6, 12 AM $0.0₆47
+0.00%
$4,700 $51,536
Jul 5, 11 PM $0.0₆47
+0.00%
$4,700 $51,292
Jul 5, 10 PM $0.0₆48
-2.04%
$4,800 $51,922
Jul 5, 9 PM $0.0₆49
+0.00%
$4,900 $54,446
Jul 5, 8 PM $0.0₆47
-4.08%
$4,700 $51,488
Jul 5, 7 PM $0.0₆49
+4.26%
$4,900 $53,739
Jul 5, 6 PM $0.0₆47
-2.08%
$4,700 $55,074
Jul 5, 5 PM $0.0₆5
+6.38%
$5,000 $56,287
Jul 5, 4 PM $0.0₆47
-2.08%
$4,700 $52,538
Jul 5, 3 PM $0.0₆48
+0.00%
$4,800 $53,216
Jul 5, 2 PM $0.0₆48
+0.00%
$4,800 $53,188
Jul 5, 1 PM $0.0₆48
+0.00%
$4,800 $53,564
Download