Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0₆36
+0.00%
$ 3,600 $ 52,614
1:06 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,027
1:01 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,000
12:56 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,128
12:51 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,575
12:46 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,239
12:41 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,528
12:36 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,495
12:31 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,791
12:26 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,370
12:21 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,809
12:16 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,070
12:11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,353
12:06 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,980
12:01 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,856
11:56 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,653
11:51 PM $ 0.0₆37
+0.00%
$ 3,700 $ 50,968
11:36 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,261
11:31 PM $ 0.0₆38
+0.00%
$ 3,800 $ 50,950
11:26 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,355
11:01 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,502
10:56 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,618
10:51 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,401
10:46 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,200
10:41 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,938
10:36 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,085
10:31 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,309
10:16 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,950
10:11 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,234
10:06 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,640
10:01 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,916
9:56 PM $ 0.0₆37
+0.00%
$ 3,700 $ 55,187
9:51 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,052
9:46 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,486
9:41 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,180
9:36 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,299
9:31 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,088
9:26 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,071
9:11 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,272
8:36 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,708
8:11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,088
8:06 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,783
8:01 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,205
7:56 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,603
7:26 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,131
7:21 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,986
7:16 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,029
7:11 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,029
7:06 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,064
7:01 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,178
Download