Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆38
+2.70%
$ 3,800 $ 1.67 million
Feb 2026 $ 0.0₆38
-40.62%
$ 3,800 $ 1.52 million
Jan 2026 $ 0.0₆62
-15.07%
$ 6,200 $ 1.63 million
Dec 2025 $ 0.0₆75
-1.32%
$ 7,400 $ 1.7 million
Nov 2025 $ 0.0₆78
-49.68%
$ 7,800 $ 1.53 million
Oct 2025 $ 0.0₅211
-46.17%
$ 16,000 $ 1.5 million
Sep 2025 $ 0.0₅388
-7.18%
$ 39,200 $ 1.46 million
Aug 2025 $ 0.0₅427
-13.74%
$ 42,200 $ 19,978
Jul 2025 $ 0.0₅599
-9.24%
$ 49,500 $ 1.44 million
Jun 2025 $ 0.0₅648
-32.99%
$ 65,000 $ 3.17 million
May 2025 $ 0.0000115
-14.10%
$ 96,600 $ 3.53 million
Apr 2025 $ 0.0000133
+89.33%
$ 133,100 $ 1.99 million
Download