Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆47
+0.00%
$-- $57,762
Jun 2026 $0.0₆47
-6.00%
$4,700 $255,880
May 2026 $0.0₆49
+25.64%
$4,900 $229,914
Apr 2026 $0.0₆37
-2.63%
$3,800 $1.57 million
Mar 2026 $0.0₆38
+2.70%
$3,800 $1.67 million
Feb 2026 $0.0₆38
-40.62%
$3,800 $1.52 million
Jan 2026 $0.0₆62
-15.07%
$6,200 $1.63 million
Dec 2025 $0.0₆75
-1.32%
$7,400 $1.7 million
Nov 2025 $0.0₆78
-49.68%
$7,800 $1.53 million
Oct 2025 $0.0₅211
-46.17%
$16,000 $1.5 million
Sep 2025 $0.0₅388
-7.18%
$39,200 $1.46 million
Aug 2025 $0.0₅427
-13.74%
$42,200 $19,978
Jul 2025 $0.0₅599
-9.24%
$49,500 $1.44 million
Jun 2025 $0.0₅648
-32.99%
$65,000 $3.17 million
May 2025 $0.0000115
-14.10%
$96,600 $3.53 million
Apr 2025 $0.0000133
+89.33%
$133,100 $1.99 million
Download