Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₆47
+0.00%
$-- $14,823
Jun 29 $0.0₆47
+0.00%
$4,700 $57,593
Jun 22 $0.0₆49
-3.92%
$4,700 $52,415
Jun 15 $0.0₆49
-2.00%
$5,200 $49,531
Jun 8 $0.0₆5
+0.00%
$4,900 $49,056
Jun 1 $0.0₆5
+0.00%
$5,100 $53,698
May 25 $0.0₆49
-3.92%
$4,900 $51,578
May 18 $0.0₆52
-13.33%
$5,200 $48,915
May 11 $0.0₆59
-1.67%
$6,000 $51,146
May 4 $0.0₆39
+0.00%
$3,900 $33,835
Apr 27 $0.0₆38
+0.00%
$3,900 $9,367
Apr 20 $0.0₆39
+0.00%
$3,700 $330,900
Apr 13 $0.0₆36
-2.70%
$3,800 $317,263
Apr 6 $0.0₆39
+2.63%
$3,900 $325,267
Mar 30 $0.0₆38
-2.56%
$3,900 $318,949
Mar 23 $0.0₆37
+0.00%
$3,900 $319,412
Mar 16 $0.0₆36
-5.26%
$3,600 $365,710
Mar 9 $0.0₆37
-5.13%
$3,700 $371,815
Mar 2 $0.0₆39
+2.63%
$3,900 $338,064
Feb 23 $0.0₆38
-2.56%
$3,800 $378,132
Feb 16 $0.0₆39
-2.50%
$3,800 $329,054
Feb 9 $0.0₆41
+2.50%
$4,100 $330,523
Feb 2 $0.0₆39
-11.36%
$3,900 $329,167
Jan 26 $0.0₆62
+1.64%
$4,300 $329,118
Jan 19 $0.0₆62
+0.00%
$6,200 $327,098
Jan 12 $0.0₆62
-1.59%
$6,200 $327,422
Jan 5 $0.0₆6
+7.14%
$6,100 $332,711
Dec 29 $0.0₆56
-25.33%
$5,700 $329,226
Dec 22 $0.0₆76
+4.11%
$7,300 $331,082
Dec 15 $0.0₆73
-17.05%
$7,400 $321,959
Dec 8 $0.0₆89
-4.30%
$9,100 $322,374
Dec 1 $0.0₆93
+22.37%
$9,200 $335,506
Nov 24 $0.0₆78
+4.00%
$7,800 $325,612
Nov 17 $0.0₆75
-25.00%
$7,700 $324,754
Nov 10 $0.0₅1
-36.31%
$10,000 $313,086
Nov 3 $0.0₅157
-0.63%
$16,200 $302,382
Oct 27 $0.0₅161
-31.78%
$15,700 $295,791
Oct 20 $0.0₅232
-2.11%
$23,200 $304,296
Oct 13 $0.0₅23
-33.14%
$23,500 $298,687
Oct 6 $0.0₅344
-11.57%
$34,600 $304,427
Sep 29 $0.0₅39
-0.26%
$38,700 $293,914
Sep 22 $0.0₅392
+1.29%
$39,100 $299,243
Sep 15 $0.0₅392
-4.39%
$39,000 $292,623
Sep 8 $0.0₅411
-2.61%
$41,500 $306,945
Sep 1 $0.0₅426
+1.91%
$42,300 $317,196
Aug 25 $0.0₅427
-8.17%
$42,200 $19,931
Aug 18 $0.0₅423
-14.02%
$-- $19
Jul 28 $0.0₅495
-17.50%
$-- $45,528
Jul 21 $0.0₅669
-12.43%
$59,900 $318,689
Jul 14 $0.0₅763
+1.73%
$75,400 $305,141
Download