Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.0₆47
+0.00%
$-- $14,823
Jun 29 $0.0₆47
+0.00%
$4,700 $57,593
Jun 22 $0.0₆49
-3.92%
$4,700 $52,415
Jun 15 $0.0₆49
-2.00%
$5,200 $49,531
Jun 8 $0.0₆5
+0.00%
$4,900 $49,056
Jun 1 $0.0₆5
+0.00%
$5,100 $53,698
May 25 $0.0₆49
-3.92%
$4,900 $51,578
May 18 $0.0₆52
-13.33%
$5,200 $48,915
May 11 $0.0₆59
-1.67%
$6,000 $51,146
May 4 $0.0₆39
+0.00%
$3,900 $33,835
Apr 27 $0.0₆38
+0.00%
$3,900 $9,367
Apr 20 $0.0₆39
+0.00%
$3,700 $330,900
Apr 13 $0.0₆36
-2.70%
$3,800 $317,263
Apr 6 $0.0₆39
+2.63%
$3,900 $325,267
Mar 30 $0.0₆38
-2.56%
$3,900 $318,949
Mar 23 $0.0₆37
+0.00%
$3,900 $319,412
Mar 16 $0.0₆36
-5.26%
$3,600 $365,710
Mar 9 $0.0₆37
-5.13%
$3,700 $371,815
Mar 2 $0.0₆39
+2.63%
$3,900 $338,064
Feb 23 $0.0₆38
-2.56%
$3,800 $378,132
Feb 16 $0.0₆39
-2.50%
$3,800 $329,054
Feb 9 $0.0₆41
+2.50%
$4,100 $330,523
Feb 2 $0.0₆39
-11.36%
$3,900 $329,167
Jan 26 $0.0₆62
+1.64%
$4,300 $329,118
Jan 19 $0.0₆62
+0.00%
$6,200 $327,098
Jan 12 $0.0₆62
-1.59%
$6,200 $327,422
Jan 5 $0.0₆6
+7.14%
$6,100 $332,711
Dec 29 $0.0₆56
-25.33%
$5,700 $329,226
Dec 22 $0.0₆76
+4.11%
$7,300 $331,082
Dec 15 $0.0₆73
-17.05%
$7,400 $321,959
Dec 8 $0.0₆89
-4.30%
$9,100 $322,374
Dec 1 $0.0₆93
+22.37%
$9,200 $335,506
Nov 24 $0.0₆78
+4.00%
$7,800 $325,612
Nov 17 $0.0₆75
-25.00%
$7,700 $324,754
Nov 10 $0.0₅1
-36.31%
$10,000 $313,086
Nov 3 $0.0₅157
-0.63%
$16,200 $302,382
Oct 27 $0.0₅161
-31.78%
$15,700 $295,791
Oct 20 $0.0₅232
-2.11%
$23,200 $304,296
Oct 13 $0.0₅23
-33.14%
$23,500 $298,687
Oct 6 $0.0₅344
-11.57%
$34,600 $304,427
Sep 29 $0.0₅39
-0.26%
$38,700 $293,914
Sep 22 $0.0₅392
+1.29%
$39,100 $299,243
Sep 15 $0.0₅392
-4.39%
$39,000 $292,623
Sep 8 $0.0₅411
-2.61%
$41,500 $306,945
Sep 1 $0.0₅426
+1.91%
$42,300 $317,196
Aug 25 $0.0₅427
-8.17%
$42,200 $19,931
Aug 18 $0.0₅423
-14.02%
$-- $19
Jul 28 $0.0₅495
-17.50%
$-- $45,528
Jul 21 $0.0₅669
-12.43%
$59,900 $318,689
Jul 14 $0.0₅763
+1.73%
$75,400 $305,141
Download