Sui Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆39
+0.00%
$ 3,700 $ 330,900
Apr 13 $ 0.0₆36
-2.70%
$ 3,800 $ 317,263
Apr 6 $ 0.0₆39
+2.63%
$ 3,900 $ 325,267
Mar 30 $ 0.0₆38
-2.56%
$ 3,900 $ 318,949
Mar 23 $ 0.0₆37
+0.00%
$ 3,900 $ 319,412
Mar 16 $ 0.0₆36
-5.26%
$ 3,600 $ 365,710
Mar 9 $ 0.0₆37
-5.13%
$ 3,700 $ 371,815
Mar 2 $ 0.0₆39
+2.63%
$ 3,900 $ 338,064
Feb 23 $ 0.0₆38
-2.56%
$ 3,800 $ 378,132
Feb 16 $ 0.0₆39
-2.50%
$ 3,800 $ 329,054
Feb 9 $ 0.0₆41
+2.50%
$ 4,100 $ 330,523
Feb 2 $ 0.0₆39
-11.36%
$ 3,900 $ 329,167
Jan 26 $ 0.0₆62
+1.64%
$ 4,300 $ 329,118
Jan 19 $ 0.0₆62
+0.00%
$ 6,200 $ 327,098
Jan 12 $ 0.0₆62
-1.59%
$ 6,200 $ 327,422
Jan 5 $ 0.0₆6
+7.14%
$ 6,100 $ 332,711
Dec 29 $ 0.0₆56
-25.33%
$ 5,700 $ 329,226
Dec 22 $ 0.0₆76
+4.11%
$ 7,300 $ 331,082
Dec 15 $ 0.0₆73
-17.05%
$ 7,400 $ 321,959
Dec 8 $ 0.0₆89
-4.30%
$ 9,100 $ 322,374
Dec 1 $ 0.0₆93
+22.37%
$ 9,200 $ 335,506
Nov 24 $ 0.0₆78
+4.00%
$ 7,800 $ 325,612
Nov 17 $ 0.0₆75
-25.00%
$ 7,700 $ 324,754
Nov 10 $ 0.0₅1
-36.31%
$ 10,000 $ 313,086
Nov 3 $ 0.0₅157
-0.63%
$ 16,200 $ 302,382
Oct 27 $ 0.0₅161
-31.78%
$ 15,700 $ 295,791
Oct 20 $ 0.0₅232
-2.11%
$ 23,200 $ 304,296
Oct 13 $ 0.0₅23
-33.14%
$ 23,500 $ 298,687
Oct 6 $ 0.0₅344
-11.57%
$ 34,600 $ 304,427
Sep 29 $ 0.0₅39
-0.26%
$ 38,700 $ 293,914
Sep 22 $ 0.0₅392
+1.29%
$ 39,100 $ 299,243
Sep 15 $ 0.0₅392
-4.39%
$ 39,000 $ 292,623
Sep 8 $ 0.0₅411
-2.61%
$ 41,500 $ 306,945
Sep 1 $ 0.0₅426
+1.91%
$ 42,300 $ 317,196
Aug 25 $ 0.0₅427
-8.17%
$ 42,200 $ 19,931
Aug 18 $ 0.0₅423
-14.02%
$ -- $ 19
Jul 28 $ 0.0₅495
-17.50%
$ -- $ 45,528
Jul 21 $ 0.0₅669
-12.43%
$ 59,900 $ 318,689
Jul 14 $ 0.0₅763
+1.73%
$ 75,400 $ 305,141
Jul 7 $ 0.0₅747
+15.28%
$ 76,500 $ 310,183
Jun 30 $ 0.0₅661
+0.30%
$ 66,100 $ 305,710
Jun 23 $ 0.0₅662
-14.47%
$ 64,800 $ 426,450
Jun 16 $ 0.0₅776
-7.95%
$ 77,400 $ 780,848
Jun 9 $ 0.0₅991
+1.43%
$ 83,600 $ 699,552
Jun 2 $ 0.0₅979
+0.82%
$ 99,100 $ 683,704
May 26 $ 0.0₅981
-15.87%
$ 98,000 $ 918,348
May 19 $ 0.0000123
-0.08%
$ 125,800 $ 764,482
May 12 $ 0.0000122
+2.23%
$ -- $ 521,743
May 5 $ 0.0000121
+17.24%
$ 121,413 $ 803,771
Apr 28 $ 0.0000109
-26.17%
$ 104,900 $ 759,833
Download