Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.0₆52
+1.96%
$5,200 $48,297
Jun 18, 3 PM $0.0₆51
+4.08%
$5,100 $49,014
Jun 18, 2 PM $0.0₆49
-2.00%
$4,900 $46,435
Jun 18, 1 PM $0.0₆49
-2.00%
$4,900 $49,347
Jun 18, 12 PM $0.0₆51
+0.00%
$5,100 $45,905
Jun 18, 11 AM $0.0₆52
+6.12%
$5,200 $46,038
Jun 18, 10 AM $0.0₆52
+4.00%
$5,200 $47,408
Jun 18, 9 AM $0.0₆51
+2.00%
$5,100 $49,555
Jun 18, 8 AM $0.0₆52
+6.12%
$5,200 $51,700
Jun 18, 7 AM $0.0₆49
-2.00%
$4,900 $48,551
Jun 18, 6 AM $0.0₆52
+4.00%
$5,200 $52,843
Jun 18, 5 AM $0.0₆51
+0.00%
$5,100 $51,273
Jun 18, 4 AM $0.0₆51
+2.00%
$5,100 $51,406
Jun 18, 3 AM $0.0₆51
+4.08%
$5,100 $49,678
Jun 18, 2 AM $0.0₆51
+2.00%
$5,100 $49,951
Jun 18, 1 AM $0.0₆51
+4.08%
$5,100 $50,555
Jun 18, 12 AM $0.0₆51
-1.92%
$5,100 $50,851
Jun 17, 11 PM $0.0₆5
-1.96%
$5,000 $54,435
Jun 17, 10 PM $0.0₆51
+2.00%
$5,100 $52,785
Jun 17, 9 PM $0.0₆51
+2.00%
$5,100 $51,870
Jun 17, 8 PM $0.0₆52
+4.00%
$5,200 $51,095
Jun 17, 7 PM $0.0₆52
+1.96%
$5,200 $53,636
Jun 17, 6 PM $0.0₆51
+0.00%
$5,100 $53,914
Jun 17, 5 PM $0.0₆52
+0.00%
$5,200 $53,378
Jun 17, 4 PM $0.0₆5
+0.00%
$5,000 $51,676
Jun 17, 3 PM $0.0₆49
-3.92%
$4,900 $50,366
Jun 17, 2 PM $0.0₆5
+0.00%
$5,000 $51,979
Jun 17, 1 PM $0.0₆51
+2.00%
$5,100 $51,582
Jun 17, 12 PM $0.0₆49
-3.92%
$4,900 $51,693
Jun 17, 11 AM $0.0₆49
-3.92%
$4,900 $53,610
Jun 17, 10 AM $0.0₆52
+6.12%
$5,200 $54,712
Jun 17, 9 AM $0.0₆5
+0.00%
$5,000 $51,937
Jun 17, 8 AM $0.0₆51
+2.00%
$5,100 $52,609
Jun 17, 7 AM $0.0₆5
+0.00%
$5,000 $52,235
Jun 17, 6 AM $0.0₆5
-3.85%
$5,000 $52,694
Jun 17, 5 AM $0.0₆51
+0.00%
$5,000 $54,942
Jun 17, 4 AM $0.0₆51
+0.00%
$5,100 $54,848
Jun 17, 3 AM $0.0₆52
+6.12%
$5,200 $55,939
Jun 17, 2 AM $0.0₆5
+0.00%
$5,000 $51,892
Jun 17, 1 AM $0.0₆49
-3.92%
$4,900 $52,574
Jun 17, 12 AM $0.0₆52
+4.00%
$5,200 $51,958
Jun 16, 11 PM $0.0₆5
-1.96%
$5,000 $52,472
Jun 16, 10 PM $0.0₆52
+1.96%
$5,200 $55,345
Jun 16, 9 PM $0.0₆49
+0.00%
$4,900 $52,008
Jun 16, 8 PM $0.0₆51
+4.08%
$5,100 $51,594
Jun 16, 7 PM $0.0₆52
+1.96%
$5,200 $51,013
Jun 16, 6 PM $0.0₆5
-1.96%
$5,000 $52,958
Jun 16, 5 PM $0.0₆5
-3.85%
$5,000 $53,961
Jun 16, 4 PM $0.0₆5
-3.85%
$5,000 $55,874
Jun 16, 3 PM $0.0₆52
+6.12%
$5,200 $56,539