Sui Bull Historical Data

BULL Page 10
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0₆52
+1.96%
$5,200 $48,297
Jun 18, 3 PM $0.0₆51
+4.08%
$5,100 $49,014
Jun 18, 2 PM $0.0₆49
-2.00%
$4,900 $46,435
Jun 18, 1 PM $0.0₆49
-2.00%
$4,900 $49,347
Jun 18, 12 PM $0.0₆51
+0.00%
$5,100 $45,905
Jun 18, 11 AM $0.0₆52
+6.12%
$5,200 $46,038
Jun 18, 10 AM $0.0₆52
+4.00%
$5,200 $47,408
Jun 18, 9 AM $0.0₆51
+2.00%
$5,100 $49,555
Jun 18, 8 AM $0.0₆52
+6.12%
$5,200 $51,700
Jun 18, 7 AM $0.0₆49
-2.00%
$4,900 $48,551
Jun 18, 6 AM $0.0₆52
+4.00%
$5,200 $52,843
Jun 18, 5 AM $0.0₆51
+0.00%
$5,100 $51,273
Jun 18, 4 AM $0.0₆51
+2.00%
$5,100 $51,406
Jun 18, 3 AM $0.0₆51
+4.08%
$5,100 $49,678
Jun 18, 2 AM $0.0₆51
+2.00%
$5,100 $49,951
Jun 18, 1 AM $0.0₆51
+4.08%
$5,100 $50,555
Jun 18, 12 AM $0.0₆51
-1.92%
$5,100 $50,851
Jun 17, 11 PM $0.0₆5
-1.96%
$5,000 $54,435
Jun 17, 10 PM $0.0₆51
+2.00%
$5,100 $52,785
Jun 17, 9 PM $0.0₆51
+2.00%
$5,100 $51,870
Jun 17, 8 PM $0.0₆52
+4.00%
$5,200 $51,095
Jun 17, 7 PM $0.0₆52
+1.96%
$5,200 $53,636
Jun 17, 6 PM $0.0₆51
+0.00%
$5,100 $53,914
Jun 17, 5 PM $0.0₆52
+0.00%
$5,200 $53,378
Jun 17, 4 PM $0.0₆5
+0.00%
$5,000 $51,676
Jun 17, 3 PM $0.0₆49
-3.92%
$4,900 $50,366
Jun 17, 2 PM $0.0₆5
+0.00%
$5,000 $51,979
Jun 17, 1 PM $0.0₆51
+2.00%
$5,100 $51,582
Jun 17, 12 PM $0.0₆49
-3.92%
$4,900 $51,693
Jun 17, 11 AM $0.0₆49
-3.92%
$4,900 $53,610
Jun 17, 10 AM $0.0₆52
+6.12%
$5,200 $54,712
Jun 17, 9 AM $0.0₆5
+0.00%
$5,000 $51,937
Jun 17, 8 AM $0.0₆51
+2.00%
$5,100 $52,609
Jun 17, 7 AM $0.0₆5
+0.00%
$5,000 $52,235
Jun 17, 6 AM $0.0₆5
-3.85%
$5,000 $52,694
Jun 17, 5 AM $0.0₆51
+0.00%
$5,000 $54,942
Jun 17, 4 AM $0.0₆51
+0.00%
$5,100 $54,848
Jun 17, 3 AM $0.0₆52
+6.12%
$5,200 $55,939
Jun 17, 2 AM $0.0₆5
+0.00%
$5,000 $51,892
Jun 17, 1 AM $0.0₆49
-3.92%
$4,900 $52,574
Jun 17, 12 AM $0.0₆52
+4.00%
$5,200 $51,958
Jun 16, 11 PM $0.0₆5
-1.96%
$5,000 $52,472
Jun 16, 10 PM $0.0₆52
+1.96%
$5,200 $55,345
Jun 16, 9 PM $0.0₆49
+0.00%
$4,900 $52,008
Jun 16, 8 PM $0.0₆51
+4.08%
$5,100 $51,594
Jun 16, 7 PM $0.0₆52
+1.96%
$5,200 $51,013
Jun 16, 6 PM $0.0₆5
-1.96%
$5,000 $52,958
Jun 16, 5 PM $0.0₆5
-3.85%
$5,000 $53,961
Jun 16, 4 PM $0.0₆5
-3.85%
$5,000 $55,874
Jun 16, 3 PM $0.0₆52
+6.12%
$5,200 $56,539