Sui Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₆52
+0.00%
$ 5,200 $ 51,562
Jun 1, 11 PM $ 0.0₆52
+4.00%
$ 5,200 $ 50,973
Jun 1, 10 PM $ 0.0₆51
+0.00%
$ 5,100 $ 51,136
Jun 1, 9 PM $ 0.0₆49
+0.00%
$ 4,900 $ 53,451
Jun 1, 8 PM $ 0.0₆52
+1.96%
$ 5,200 $ 53,783
Jun 1, 7 PM $ 0.0₆52
+1.96%
$ 5,200 $ 51,792
Jun 1, 6 PM $ 0.0₆49
-2.00%
$ 4,900 $ 53,025
Jun 1, 5 PM $ 0.0₆5
+2.04%
$ 5,000 $ 52,721
Jun 1, 4 PM $ 0.0₆49
+0.00%
$ 4,900 $ 53,847
Jun 1, 3 PM $ 0.0₆5
+0.00%
$ 5,000 $ 54,580
Jun 1, 2 PM $ 0.0₆49
-2.00%
$ 4,900 $ 56,066
Jun 1, 1 PM $ 0.0₆51
+0.00%
$ 5,100 $ 54,438
Jun 1, 12 PM $ 0.0₆5
-3.85%
$ 5,000 $ 54,363
Jun 1, 11 AM $ 0.0₆52
+0.00%
$ 5,200 $ 51,345
Jun 1, 10 AM $ 0.0₆5
+0.00%
$ 5,000 $ 55,573
Jun 1, 9 AM $ 0.0₆49
-2.00%
$ 4,900 $ 52,508
Jun 1, 8 AM $ 0.0₆52
+4.00%
$ 5,200 $ 51,605
Jun 1, 7 AM $ 0.0₆52
+4.00%
$ 5,200 $ 52,211
Jun 1, 6 AM $ 0.0₆49
-2.00%
$ 4,900 $ 52,169
Jun 1, 5 AM $ 0.0₆49
-3.92%
$ 4,900 $ 50,275
Jun 1, 4 AM $ 0.0₆51
+2.00%
$ 5,100 $ 52,828
Jun 1, 3 AM $ 0.0₆51
+2.00%
$ 5,100 $ 51,103
Jun 1, 2 AM $ 0.0₆51
+2.00%
$ 5,100 $ 50,176
Jun 1, 1 AM $ 0.0₆49
+0.00%
$ 4,900 $ 51,037
Jun 1, 12 AM $ 0.0₆49
-2.00%
$ 4,900 $ 51,671
May 31, 11 PM $ 0.0₆49
+0.00%
$ 4,900 $ 54,100
May 31, 10 PM $ 0.0₆49
+0.00%
$ 4,900 $ 51,564
May 31, 9 PM $ 0.0₆49
-2.00%
$ 4,900 $ 54,305
May 31, 8 PM $ 0.0₆5
-3.85%
$ 5,000 $ 53,830
May 31, 7 PM $ 0.0₆52
+0.00%
$ 5,200 $ 55,751
May 31, 6 PM $ 0.0₆49
-2.00%
$ 4,900 $ 55,746
May 31, 5 PM $ 0.0₆51
+0.00%
$ 5,100 $ 53,528
May 31, 4 PM $ 0.0₆5
-3.85%
$ 5,000 $ 53,545
May 31, 3 PM $ 0.0₆52
+4.00%
$ 5,200 $ 53,733
May 31, 2 PM $ 0.0₆51
+2.00%
$ 5,100 $ 54,009
May 31, 1 PM $ 0.0₆49
-3.92%
$ 4,900 $ 53,501
May 31, 12 PM $ 0.0₆52
+6.12%
$ 5,200 $ 54,444
May 31, 11 AM $ 0.0₆49
-2.00%
$ 4,900 $ 53,004
May 31, 10 AM $ 0.0₆49
-5.77%
$ 4,900 $ 53,253
May 31, 9 AM $ 0.0₆5
+2.04%
$ 5,000 $ 56,573
May 31, 8 AM $ 0.0₆49
-2.00%
$ 4,900 $ 54,673
May 31, 7 AM $ 0.0₆52
+0.00%
$ 5,200 $ 54,013
May 31, 6 AM $ 0.0₆52
+1.96%
$ 5,200 $ 54,733
May 31, 5 AM $ 0.0₆52
+0.00%
$ 5,200 $ 56,222
May 31, 4 AM $ 0.0₆51
+2.00%
$ 5,100 $ 58,757
May 31, 3 AM $ 0.0₆5
-3.85%
$ 5,000 $ 57,725
May 31, 2 AM $ 0.0₆52
+4.00%
$ 5,200 $ 59,334
May 31, 1 AM $ 0.0₆49
+0.00%
$ 4,900 $ 60,148
May 31, 12 AM $ 0.0₆49
-3.92%
$ 4,900 $ 57,221
May 30, 11 PM $ 0.0₆49
-3.92%
$ 4,900 $ 59,456