Sui Bull Historical Data

BULL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0₅385
+0.26%
$ 38,500 $ 50,173
Oct 5, 8 AM $ 0.0₅384
+0.26%
$ 38,400 $ 49,615
Oct 5, 7 AM $ 0.0₅384
+0.00%
$ 39,300 $ 50,027
Oct 5, 6 AM $ 0.0₅384
-1.03%
$ 38,400 $ 49,206
Oct 5, 5 AM $ 0.0₅389
+1.04%
$ 38,900 $ 49,929
Oct 5, 4 AM $ 0.0₅385
-2.04%
$ 38,500 $ 50,141
Oct 5, 3 AM $ 0.0₅393
+0.00%
$ 39,300 $ 51,267
Oct 5, 2 AM $ 0.0₅389
+1.57%
$ 38,900 $ 50,510
Oct 5, 1 AM $ 0.0₅384
+0.26%
$ 38,400 $ 49,391
Oct 5, 12 AM $ 0.0₅393
+1.81%
$ 39,300 $ 49,493
Oct 4, 11 PM $ 0.0₅39
+1.04%
$ 39,000 $ 49,440
Oct 4, 10 PM $ 0.0₅386
+0.00%
$ 39,000 $ 49,227
Oct 4, 9 PM $ 0.0₅386
-1.53%
$ 38,600 $ 48,804
Oct 4, 8 PM $ 0.0₅39
-0.76%
$ 39,000 $ 50,537
Oct 4, 7 PM $ 0.0₅388
+0.78%
$ 38,800 $ 49,989
Oct 4, 6 PM $ 0.0₅389
+1.04%
$ 38,900 $ 48,674
Oct 4, 5 PM $ 0.0₅393
+1.03%
$ 39,300 $ 48,369
Oct 4, 4 PM $ 0.0₅391
+1.56%
$ 39,100 $ 48,658
Oct 4, 3 PM $ 0.0₅388
+0.52%
$ 38,800 $ 47,565
Oct 4, 2 PM $ 0.0₅389
-0.51%
$ 39,100 $ 48,717
Oct 4, 1 PM $ 0.0₅389
-0.26%
$ 38,900 $ 50,371
Oct 4, 12 PM $ 0.0₅392
+2.08%
$ 39,200 $ 49,802
Oct 4, 11 AM $ 0.0₅385
+0.52%
$ 38,500 $ 49,138
Oct 4, 10 AM $ 0.0₅384
-1.79%
$ 38,400 $ 48,773
Oct 4, 9 AM $ 0.0₅383
-1.29%
$ 38,300 $ 50,026
Oct 4, 8 AM $ 0.0₅387
-1.28%
$ 38,700 $ 49,179
Oct 4, 7 AM $ 0.0₅386
-1.78%
$ 38,600 $ 48,732
Oct 4, 6 AM $ 0.0₅389
-0.77%
$ 38,800 $ 49,174
Oct 4, 5 AM $ 0.0₅384
-1.03%
$ 39,000 $ 48,878
Oct 4, 4 AM $ 0.0₅388
+0.52%
$ 38,800 $ 47,836
Oct 4, 3 AM $ 0.0₅384
-1.54%
$ 38,400 $ 48,361
Oct 4, 2 AM $ 0.0₅39
+0.00%
$ 39,000 $ 48,672
Oct 4, 1 AM $ 0.0₅391
+0.51%
$ 39,100 $ 48,770
Oct 4, 12 AM $ 0.0₅392
+1.29%
$ 39,200 $ 49,083
Oct 3, 11 PM $ 0.0₅385
+0.00%
$ 38,500 $ 48,803
Oct 3, 10 PM $ 0.0₅383
-1.54%
$ 38,300 $ 49,738
Oct 3, 9 PM $ 0.0₅392
+1.03%
$ 39,200 $ 50,670
Oct 3, 8 PM $ 0.0₅391
+1.82%
$ 39,100 $ 49,370
Oct 3, 7 PM $ 0.0₅385
-2.04%
$ 38,500 $ 49,835
Oct 3, 6 PM $ 0.0₅387
-0.51%
$ 38,700 $ 49,963
Oct 3, 5 PM $ 0.0₅389
-1.02%
$ 38,900 $ 51,171
Oct 3, 4 PM $ 0.0₅387
-0.51%
$ 38,700 $ 52,210
Oct 3, 3 PM $ 0.0₅384
-0.52%
$ 38,400 $ 51,191
Oct 3, 2 PM $ 0.0₅386
+0.78%
$ 38,700 $ 50,608
Oct 3, 1 PM $ 0.0₅39
+0.26%
$ 38,500 $ 49,467
Oct 3, 12 PM $ 0.0₅384
-0.26%
$ 38,400 $ 49,638
Oct 3, 11 AM $ 0.0₅393
+0.26%
$ 39,300 $ 49,054
Oct 3, 10 AM $ 0.0₅385
+0.26%
$ 38,500 $ 48,888
Oct 3, 9 AM $ 0.0₅392
+1.29%
$ 39,200 $ 47,432
Oct 3, 8 AM $ 0.0₅391
+1.03%
$ 39,100 $ 48,055