Sui Bull Historical Data

BULL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0₅391
+1.03%
$ 39,100 $ 48,055
Oct 3, 7 AM $ 0.0₅383
-0.52%
$ 38,300 $ 48,581
Oct 3, 6 AM $ 0.0₅384
-1.54%
$ 38,700 $ 48,369
Oct 3, 5 AM $ 0.0₅39
+1.04%
$ 38,300 $ 49,308
Oct 3, 4 AM $ 0.0₅391
+0.77%
$ 39,100 $ 48,406
Oct 3, 3 AM $ 0.0₅384
-0.52%
$ 38,400 $ 48,912
Oct 3, 2 AM $ 0.0₅387
-1.28%
$ 38,700 $ 48,590
Oct 3, 1 AM $ 0.0₅391
+1.82%
$ 39,100 $ 49,179
Oct 3, 12 AM $ 0.0₅389
-1.02%
$ 38,900 $ 48,232
Oct 2, 11 PM $ 0.0₅383
-0.78%
$ 38,300 $ 48,964
Oct 2, 10 PM $ 0.0₅39
+0.26%
$ 38,900 $ 47,756
Oct 2, 9 PM $ 0.0₅384
-1.54%
$ 39,000 $ 48,026
Oct 2, 8 PM $ 0.0₅388
+0.00%
$ 38,800 $ 48,063
Oct 2, 7 PM $ 0.0₅392
+1.55%
$ 39,200 $ 47,095
Oct 2, 6 PM $ 0.0₅389
+1.30%
$ 38,900 $ 48,055
Oct 2, 5 PM $ 0.0₅383
-1.03%
$ 38,300 $ 47,570
Oct 2, 4 PM $ 0.0₅39
-0.76%
$ 39,000 $ 47,684
Oct 2, 3 PM $ 0.0₅385
-1.79%
$ 38,500 $ 50,085
Oct 2, 2 PM $ 0.0₅389
-0.51%
$ 38,400 $ 49,886
Oct 2, 1 PM $ 0.0₅392
+1.55%
$ 39,200 $ 49,619
Oct 2, 12 PM $ 0.0₅383
-2.05%
$ 38,300 $ 49,069
Oct 2, 11 AM $ 0.0₅386
-0.26%
$ 38,600 $ 50,229
Oct 2, 10 AM $ 0.0₅388
+1.31%
$ 38,800 $ 49,482
Oct 2, 9 AM $ 0.0₅387
+0.00%
$ 38,700 $ 48,653
Oct 2, 8 AM $ 0.0₅384
-0.26%
$ 38,400 $ 50,162
Oct 2, 7 AM $ 0.0₅387
+1.04%
$ 38,700 $ 49,471
Oct 2, 6 AM $ 0.0₅386
-1.28%
$ 38,900 $ 49,590
Oct 2, 5 AM $ 0.0₅385
+0.00%
$ 38,500 $ 50,323
Oct 2, 4 AM $ 0.0₅386
+0.00%
$ 38,600 $ 50,638
Oct 2, 3 AM $ 0.0₅389
+1.57%
$ 38,900 $ 50,936
Oct 2, 2 AM $ 0.0₅393
+2.61%
$ 39,300 $ 50,115
Oct 2, 1 AM $ 0.0₅391
+1.82%
$ 39,100 $ 52,119
Oct 2, 12 AM $ 0.0₅384
-0.52%
$ 38,400 $ 51,912
Oct 1, 11 PM $ 0.0₅393
+0.51%
$ 39,300 $ 50,876
Oct 1, 10 PM $ 0.0₅386
-0.52%
$ 38,900 $ 51,174
Oct 1, 9 PM $ 0.0₅387
+0.52%
$ 38,800 $ 50,511
Oct 1, 8 PM $ 0.0₅383
+0.00%
$ 38,300 $ 50,733
Oct 1, 7 PM $ 0.0₅385
+0.26%
$ 38,500 $ 50,759
Oct 1, 6 PM $ 0.0₅388
-0.77%
$ 38,800 $ 50,201
Oct 1, 5 PM $ 0.0₅383
-0.26%
$ 38,300 $ 51,424
Oct 1, 4 PM $ 0.0₅387
+0.52%
$ 38,700 $ 49,774
Oct 1, 3 PM $ 0.0₅384
+0.26%
$ 38,400 $ 48,510
Oct 1, 2 PM $ 0.0₅389
-0.51%
$ 38,700 $ 48,336
Oct 1, 1 PM $ 0.0₅386
-0.26%
$ 39,100 $ 49,230
Oct 1, 12 PM $ 0.0₅383
-0.52%
$ 38,300 $ 49,063
Oct 1, 11 AM $ 0.0₅392
+1.29%
$ 39,200 $ 48,213
Oct 1, 10 AM $ 0.0₅392
+2.08%
$ 39,200 $ 48,316
Oct 1, 9 AM $ 0.0₅389
+1.57%
$ 38,900 $ 47,938
Oct 1, 8 AM $ 0.0₅393
+2.08%
$ 39,300 $ 47,965
Oct 1, 7 AM $ 0.0₅383
+0.00%
$ 38,300 $ 47,530