Sui Bull Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,112
Apr 6, 2 PM $ 0.0₆38
+5.56%
$ 3,800 $ 52,394
Apr 6, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 49,987
Apr 6, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,524
Apr 6, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,943
Apr 6, 10 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,361
Apr 6, 9 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,906
Apr 6, 8 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,561
Apr 6, 6 AM $ 0.0₆36
-2.70%
$ 3,600 $ 54,318
Apr 6, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 57,498
Apr 6, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,224
Apr 6, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,325
Apr 6, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 55,804
Apr 6, 1 AM $ 0.0₆38
+0.00%
$ 3,800 $ 58,362
Apr 6, 12 AM $ 0.0₆39
+2.63%
$ 3,900 $ 55,897
Apr 5, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,998
Apr 5, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 58,401
Apr 5, 9 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,911
Apr 5, 8 PM $ 0.0₆36
-2.70%
$ 3,600 $ 53,705
Apr 5, 7 PM $ 0.0₆36
-2.70%
$ 3,600 $ 55,854
Apr 5, 6 PM $ 0.0₆38
+2.70%
$ 3,800 $ 54,081
Apr 5, 5 PM $ 0.0₆38
+2.70%
$ 3,800 $ 53,182
Apr 5, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,994
Apr 5, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,266
Apr 5, 2 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,639
Apr 5, 1 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,701
Apr 5, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,720
Apr 5, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,925
Apr 5, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,364
Apr 5, 9 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,588
Apr 5, 8 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,491
Apr 5, 7 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,402
Apr 5, 6 AM $ 0.0₆38
-2.56%
$ 3,800 $ 52,550
Apr 5, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,430
Apr 5, 4 AM $ 0.0₆37
+2.78%
$ 3,700 $ 51,403
Apr 5, 3 AM $ 0.0₆37
-5.13%
$ 3,700 $ 49,962
Apr 5, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,203
Apr 5, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,354
Apr 5, 12 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,346
Apr 4, 11 PM $ 0.0₆38
-2.56%
$ 3,800 $ 50,803
Apr 4, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,189
Apr 4, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,571
Apr 4, 8 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,766
Apr 4, 7 PM $ 0.0₆37
-5.13%
$ 3,700 $ 50,544
Apr 4, 6 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,759
Apr 4, 5 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,968
Apr 4, 3 PM $ 0.0₆36
-7.69%
$ 3,600 $ 51,541
Apr 4, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,033
Apr 4, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,570
Apr 4, 12 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,722