Sui Bull Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₆49
-3.92%
$ 4,900 $ 59,456
May 30, 10 PM $ 0.0₆52
+1.96%
$ 5,200 $ 59,742
May 30, 9 PM $ 0.0₆52
+4.00%
$ 5,200 $ 58,219
May 30, 8 PM $ 0.0₆5
+2.04%
$ 5,000 $ 56,188
May 30, 7 PM $ 0.0₆5
+0.00%
$ 5,000 $ 55,410
May 30, 6 PM $ 0.0₆5
-3.85%
$ 5,000 $ 56,383
May 30, 5 PM $ 0.0₆49
-3.92%
$ 4,900 $ 58,462
May 30, 4 PM $ 0.0₆52
+0.00%
$ 5,200 $ 56,793
May 30, 3 PM $ 0.0₆52
+6.12%
$ 5,200 $ 59,365
May 30, 2 PM $ 0.0₆51
+2.00%
$ 5,100 $ 54,995
May 30, 1 PM $ 0.0₆52
+1.96%
$ 5,200 $ 56,973
May 30, 12 PM $ 0.0₆49
-3.92%
$ 4,900 $ 55,591
May 30, 11 AM $ 0.0₆49
-5.77%
$ 4,900 $ 59,223
May 30, 10 AM $ 0.0₆5
+0.00%
$ 5,000 $ 60,542
May 30, 9 AM $ 0.0₆49
-3.92%
$ 4,900 $ 58,321
May 30, 8 AM $ 0.0₆49
+0.00%
$ 4,900 $ 58,993
May 30, 7 AM $ 0.0₆51
-1.92%
$ 5,100 $ 56,334
May 30, 6 AM $ 0.0₆5
-1.96%
$ 5,000 $ 58,600
May 30, 5 AM $ 0.0₆49
+0.00%
$ 4,900 $ 56,200
May 30, 4 AM $ 0.0₆51
+4.08%
$ 5,100 $ 54,449
May 30, 3 AM $ 0.0₆51
+4.08%
$ 5,100 $ 54,181
May 30, 2 AM $ 0.0₆49
-5.77%
$ 4,900 $ 55,833
May 30, 1 AM $ 0.0₆52
+6.12%
$ 5,200 $ 59,109
May 30, 12 AM $ 0.0₆5
+0.00%
$ 5,000 $ 54,318
May 29, 11 PM $ 0.0₆52
+6.12%
$ 5,200 $ 55,429
May 29, 10 PM $ 0.0₆5
-3.85%
$ 5,000 $ 54,566
May 29, 9 PM $ 0.0₆52
+4.00%
$ 5,200 $ 56,050
May 29, 8 PM $ 0.0₆49
-5.77%
$ 4,900 $ 56,491
May 29, 7 PM $ 0.0₆49
+0.00%
$ 4,900 $ 58,556
May 29, 6 PM $ 0.0₆49
+0.00%
$ 4,900 $ 59,788
May 29, 5 PM $ 0.0₆52
+0.00%
$ 5,200 $ 56,347
May 29, 4 PM $ 0.0₆5
-1.96%
$ 5,000 $ 59,530
May 29, 3 PM $ 0.0₆49
-2.00%
$ 4,900 $ 57,487
May 29, 2 PM $ 0.0₆52
+1.96%
$ 5,200 $ 57,557
May 29, 1 PM $ 0.0₆51
-1.92%
$ 5,100 $ 57,484
May 29, 12 PM $ 0.0₆5
+0.00%
$ 5,000 $ 59,309
May 29, 11 AM $ 0.0₆5
+0.00%
$ 5,000 $ 56,390
May 29, 10 AM $ 0.0₆49
-5.77%
$ 4,900 $ 56,219
May 29, 9 AM $ 0.0₆5
-3.85%
$ 5,000 $ 59,471
May 29, 8 AM $ 0.0₆52
+1.96%
$ 5,200 $ 59,870
May 29, 7 AM $ 0.0₆49
-2.00%
$ 4,900 $ 59,225
May 29, 6 AM $ 0.0₆49
-5.77%
$ 4,900 $ 57,156
May 29, 5 AM $ 0.0₆52
+1.96%
$ 5,200 $ 59,834
May 29, 4 AM $ 0.0₆52
+4.00%
$ 5,200 $ 59,048
May 29, 3 AM $ 0.0₆5
-1.96%
$ 5,000 $ 57,599
May 29, 2 AM $ 0.0₆52
+4.00%
$ 5,200 $ 56,343
May 29, 1 AM $ 0.0₆51
+4.08%
$ 5,100 $ 55,368
May 29, 12 AM $ 0.0₆52
+0.00%
$ 5,200 $ 55,050
May 28, 11 PM $ 0.0₆52
+1.96%
$ 5,200 $ 58,239
May 28, 10 PM $ 0.0₆51
+4.08%
$ 5,100 $ 57,222