Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Bull Historical Data

BULL Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.0₆51
+2.00%
$5,100 $53,604
Jun 16, 1 PM $0.0₆52
+4.00%
$5,200 $53,970
Jun 16, 12 PM $0.0₆51
+4.08%
$5,100 $54,295
Jun 16, 11 AM $0.0₆51
-1.92%
$5,100 $53,875
Jun 16, 10 AM $0.0₆49
-5.77%
$4,900 $56,287
Jun 16, 9 AM $0.0₆5
+0.00%
$5,000 $56,434
Jun 16, 8 AM $0.0₆51
+4.08%
$5,100 $54,306
Jun 16, 7 AM $0.0₆51
+0.00%
$5,100 $54,657
Jun 16, 6 AM $0.0₆51
+0.00%
$5,100 $53,307
Jun 16, 5 AM $0.0₆49
-5.77%
$4,900 $52,569
Jun 16, 4 AM $0.0₆5
-3.85%
$5,000 $53,659
Jun 16, 3 AM $0.0₆52
+1.96%
$5,200 $53,305
Jun 16, 2 AM $0.0₆51
+4.08%
$5,100 $49,575
Jun 16, 1 AM $0.0₆51
+2.00%
$5,100 $49,193
Jun 16, 12 AM $0.0₆52
+0.00%
$5,200 $50,464
Jun 15, 11 PM $0.0₆5
+2.04%
$5,000 $52,216
Jun 15, 10 PM $0.0₆49
+0.00%
$4,900 $49,568
Jun 15, 9 PM $0.0₆5
-3.85%
$5,000 $50,026
Jun 15, 8 PM $0.0₆52
+6.12%
$5,200 $53,541
Jun 15, 7 PM $0.0₆51
+2.00%
$5,100 $51,660
Jun 15, 6 PM $0.0₆52
+1.96%
$5,200 $57,315
Jun 15, 5 PM $0.0₆49
-2.00%
$4,900 $53,805
Jun 15, 4 PM $0.0₆52
+1.96%
$5,200 $54,099
Jun 15, 3 PM $0.0₆49
-3.92%
$4,900 $52,677
Jun 15, 2 PM $0.0₆51
-1.92%
$5,100 $56,827
Jun 15, 1 PM $0.0₆5
+2.04%
$5,000 $58,279
Jun 15, 12 PM $0.0₆49
-2.00%
$4,900 $58,044
Jun 15, 11 AM $0.0₆5
+0.00%
$5,000 $55,548
Jun 15, 10 AM $0.0₆51
+2.00%
$5,100 $58,322
Jun 15, 9 AM $0.0₆49
-2.00%
$4,900 $58,611
Jun 15, 8 AM $0.0₆49
-3.92%
$4,900 $56,664
Jun 15, 7 AM $0.0₆52
+4.00%
$5,200 $55,690
Jun 15, 6 AM $0.0₆49
-2.00%
$4,900 $56,397
Jun 15, 5 AM $0.0₆49
+0.00%
$4,900 $56,554
Jun 15, 4 AM $0.0₆49
-2.00%
$4,900 $56,771
Jun 15, 3 AM $0.0₆52
+6.12%
$5,200 $58,765
Jun 15, 2 AM $0.0₆5
-1.96%
$5,000 $58,571
Jun 15, 1 AM $0.0₆5
+0.00%
$5,000 $61,413
Jun 15, 12 AM $0.0₆5
+0.00%
$5,000 $60,610
Jun 14, 11 PM $0.0₆49
-5.77%
$4,900 $61,046
Jun 14, 10 PM $0.0₆52
+0.00%
$5,200 $57,453
Jun 14, 9 PM $0.0₆52
+0.00%
$5,200 $60,915
Jun 14, 8 PM $0.0₆51
-1.92%
$5,100 $57,299
Jun 14, 7 PM $0.0₆5
+0.00%
$5,000 $57,192
Jun 14, 6 PM $0.0₆49
+0.00%
$4,900 $56,152
Jun 14, 5 PM $0.0₆5
+2.04%
$5,000 $55,121
Jun 14, 4 PM $0.0₆49
-2.00%
$4,900 $54,007
Jun 14, 3 PM $0.0₆52
+6.12%
$5,200 $54,697
Jun 14, 2 PM $0.0₆5
+0.00%
$5,000 $51,842
Jun 14, 1 PM $0.0₆5
-1.96%
$5,000 $52,956