Sui Bull Historical Data

BULL Page 11
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0₆51
+2.00%
$5,100 $53,604
Jun 16, 1 PM $0.0₆52
+4.00%
$5,200 $53,970
Jun 16, 12 PM $0.0₆51
+4.08%
$5,100 $54,295
Jun 16, 11 AM $0.0₆51
-1.92%
$5,100 $53,875
Jun 16, 10 AM $0.0₆49
-5.77%
$4,900 $56,287
Jun 16, 9 AM $0.0₆5
+0.00%
$5,000 $56,434
Jun 16, 8 AM $0.0₆51
+4.08%
$5,100 $54,306
Jun 16, 7 AM $0.0₆51
+0.00%
$5,100 $54,657
Jun 16, 6 AM $0.0₆51
+0.00%
$5,100 $53,307
Jun 16, 5 AM $0.0₆49
-5.77%
$4,900 $52,569
Jun 16, 4 AM $0.0₆5
-3.85%
$5,000 $53,659
Jun 16, 3 AM $0.0₆52
+1.96%
$5,200 $53,305
Jun 16, 2 AM $0.0₆51
+4.08%
$5,100 $49,575
Jun 16, 1 AM $0.0₆51
+2.00%
$5,100 $49,193
Jun 16, 12 AM $0.0₆52
+0.00%
$5,200 $50,464
Jun 15, 11 PM $0.0₆5
+2.04%
$5,000 $52,216
Jun 15, 10 PM $0.0₆49
+0.00%
$4,900 $49,568
Jun 15, 9 PM $0.0₆5
-3.85%
$5,000 $50,026
Jun 15, 8 PM $0.0₆52
+6.12%
$5,200 $53,541
Jun 15, 7 PM $0.0₆51
+2.00%
$5,100 $51,660
Jun 15, 6 PM $0.0₆52
+1.96%
$5,200 $57,315
Jun 15, 5 PM $0.0₆49
-2.00%
$4,900 $53,805
Jun 15, 4 PM $0.0₆52
+1.96%
$5,200 $54,099
Jun 15, 3 PM $0.0₆49
-3.92%
$4,900 $52,677
Jun 15, 2 PM $0.0₆51
-1.92%
$5,100 $56,827
Jun 15, 1 PM $0.0₆5
+2.04%
$5,000 $58,279
Jun 15, 12 PM $0.0₆49
-2.00%
$4,900 $58,044
Jun 15, 11 AM $0.0₆5
+0.00%
$5,000 $55,548
Jun 15, 10 AM $0.0₆51
+2.00%
$5,100 $58,322
Jun 15, 9 AM $0.0₆49
-2.00%
$4,900 $58,611
Jun 15, 8 AM $0.0₆49
-3.92%
$4,900 $56,664
Jun 15, 7 AM $0.0₆52
+4.00%
$5,200 $55,690
Jun 15, 6 AM $0.0₆49
-2.00%
$4,900 $56,397
Jun 15, 5 AM $0.0₆49
+0.00%
$4,900 $56,554
Jun 15, 4 AM $0.0₆49
-2.00%
$4,900 $56,771
Jun 15, 3 AM $0.0₆52
+6.12%
$5,200 $58,765
Jun 15, 2 AM $0.0₆5
-1.96%
$5,000 $58,571
Jun 15, 1 AM $0.0₆5
+0.00%
$5,000 $61,413
Jun 15, 12 AM $0.0₆5
+0.00%
$5,000 $60,610
Jun 14, 11 PM $0.0₆49
-5.77%
$4,900 $61,046
Jun 14, 10 PM $0.0₆52
+0.00%
$5,200 $57,453
Jun 14, 9 PM $0.0₆52
+0.00%
$5,200 $60,915
Jun 14, 8 PM $0.0₆51
-1.92%
$5,100 $57,299
Jun 14, 7 PM $0.0₆5
+0.00%
$5,000 $57,192
Jun 14, 6 PM $0.0₆49
+0.00%
$4,900 $56,152
Jun 14, 5 PM $0.0₆5
+2.04%
$5,000 $55,121
Jun 14, 4 PM $0.0₆49
-2.00%
$4,900 $54,007
Jun 14, 3 PM $0.0₆52
+6.12%
$5,200 $54,697
Jun 14, 2 PM $0.0₆5
+0.00%
$5,000 $51,842
Jun 14, 1 PM $0.0₆5
-1.96%
$5,000 $52,956