Sui Bull Historical Data

BULL Page 12
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0₆52
+0.00%
$5,200 $53,210
Jun 14, 11 AM $0.0₆5
-3.85%
$5,000 $55,348
Jun 14, 10 AM $0.0₆51
+0.00%
$5,100 $54,490
Jun 14, 9 AM $0.0₆49
-3.92%
$4,900 $51,968
Jun 14, 8 AM $0.0₆52
+1.96%
$5,200 $53,379
Jun 14, 7 AM $0.0₆49
-2.00%
$4,900 $52,530
Jun 14, 6 AM $0.0₆51
+0.00%
$5,100 $51,297
Jun 14, 5 AM $0.0₆51
+0.00%
$5,100 $52,802
Jun 14, 4 AM $0.0₆49
-3.92%
$4,900 $51,118
Jun 14, 3 AM $0.0₆5
-1.96%
$5,000 $53,242
Jun 14, 2 AM $0.0₆5
+2.04%
$5,000 $53,997
Jun 14, 1 AM $0.0₆5
-3.85%
$5,000 $52,049
Jun 14, 12 AM $0.0₆52
+1.96%
$5,200 $54,375
Jun 13, 11 PM $0.0₆5
-1.96%
$5,000 $53,311
Jun 13, 10 PM $0.0₆51
+0.00%
$5,100 $53,803
Jun 13, 9 PM $0.0₆49
-3.92%
$4,900 $53,892
Jun 13, 8 PM $0.0₆51
+0.00%
$5,100 $53,429
Jun 13, 7 PM $0.0₆49
-3.92%
$4,900 $52,723
Jun 13, 6 PM $0.0₆52
+4.00%
$5,200 $52,961
Jun 13, 5 PM $0.0₆51
+2.00%
$5,100 $51,518
Jun 13, 4 PM $0.0₆52
+0.00%
$5,200 $50,514
Jun 13, 3 PM $0.0₆51
+0.00%
$5,100 $53,969
Jun 13, 2 PM $0.0₆5
+0.00%
$5,000 $53,120
Jun 13, 1 PM $0.0₆5
-3.85%
$5,000 $52,624
Jun 13, 12 PM $0.0₆49
+0.00%
$4,900 $55,772
Jun 13, 11 AM $0.0₆5
-1.96%
$5,000 $51,763
Jun 13, 10 AM $0.0₆5
+0.00%
$5,000 $53,980
Jun 13, 9 AM $0.0₆49
-3.92%
$4,900 $55,581
Jun 13, 8 AM $0.0₆5
+0.00%
$5,000 $54,810
Jun 13, 7 AM $0.0₆49
-2.00%
$4,900 $53,175
Jun 13, 6 AM $0.0₆51
+2.00%
$5,100 $52,901
Jun 13, 5 AM $0.0₆52
+6.12%
$5,200 $51,201
Jun 13, 4 AM $0.0₆49
-3.92%
$4,900 $50,534
Jun 13, 3 AM $0.0₆49
+0.00%
$4,900 $52,725
Jun 13, 2 AM $0.0₆49
-3.92%
$4,900 $49,457
Jun 13, 1 AM $0.0₆51
+0.00%
$5,100 $51,793
Jun 13, 12 AM $0.0₆52
+0.00%
$5,200 $52,938
Jun 12, 11 PM $0.0₆49
-5.77%
$4,900 $53,626
Jun 12, 10 PM $0.0₆51
+2.00%
$5,100 $53,969
Jun 12, 9 PM $0.0₆49
-2.00%
$4,900 $49,859
Jun 12, 8 PM $0.0₆5
-3.85%
$5,000 $50,362
Jun 12, 7 PM $0.0₆51
+2.00%
$5,100 $52,058
Jun 12, 6 PM $0.0₆52
+0.00%
$5,200 $50,834
Jun 12, 5 PM $0.0₆52
+4.00%
$5,200 $52,922
Jun 12, 4 PM $0.0₆5
-3.85%
$5,000 $50,954
Jun 12, 3 PM $0.0₆52
+6.12%
$5,200 $52,742
Jun 12, 2 PM $0.0₆49
+0.00%
$4,900 $49,030
Jun 12, 1 PM $0.0₆52
+4.00%
$5,200 $51,694
Jun 12, 12 PM $0.0₆52
+4.00%
$5,200 $47,034
Jun 12, 11 AM $0.0₆49
-3.92%
$4,900 $46,974