Sui Bull Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₆52
+1.96%
$ 5,200 $ 58,239
May 28, 10 PM $ 0.0₆51
+4.08%
$ 5,100 $ 57,222
May 28, 9 PM $ 0.0₆49
+0.00%
$ 4,900 $ 55,893
May 28, 8 PM $ 0.0₆49
-3.92%
$ 4,900 $ 58,856
May 28, 7 PM $ 0.0₆5
+2.04%
$ 5,000 $ 57,849
May 28, 6 PM $ 0.0₆49
-3.92%
$ 4,900 $ 56,091
May 28, 5 PM $ 0.0₆49
-2.00%
$ 4,900 $ 54,775
May 28, 4 PM $ 0.0₆52
+6.12%
$ 5,200 $ 55,943
May 28, 3 PM $ 0.0₆51
+4.08%
$ 5,100 $ 54,826
May 28, 2 PM $ 0.0₆49
-2.00%
$ 4,900 $ 53,628
May 28, 1 PM $ 0.0₆49
-2.00%
$ 4,900 $ 57,359
May 28, 12 PM $ 0.0₆52
+1.96%
$ 5,200 $ 54,652
May 28, 11 AM $ 0.0₆5
+2.04%
$ 5,000 $ 55,803
May 28, 10 AM $ 0.0₆49
-2.00%
$ 4,900 $ 53,729
May 28, 9 AM $ 0.0₆49
+0.00%
$ 4,900 $ 53,758
May 28, 8 AM $ 0.0₆49
-5.77%
$ 4,900 $ 53,627
May 28, 7 AM $ 0.0₆49
+0.00%
$ 4,900 $ 54,750
May 28, 6 AM $ 0.0₆51
+4.08%
$ 5,100 $ 52,527
May 28, 5 AM $ 0.0₆49
-2.00%
$ 4,900 $ 51,769
May 28, 4 AM $ 0.0₆5
+0.00%
$ 5,000 $ 51,808
May 28, 3 AM $ 0.0₆51
-1.92%
$ 5,100 $ 52,901
May 28, 2 AM $ 0.0₆51
+2.00%
$ 5,100 $ 55,571
May 28, 1 AM $ 0.0₆5
+0.00%
$ 5,000 $ 53,239
May 28, 12 AM $ 0.0₆5
+2.04%
$ 5,000 $ 52,091
May 27, 11 PM $ 0.0₆49
-5.77%
$ 4,900 $ 52,158
May 27, 10 PM $ 0.0₆5
+0.00%
$ 5,000 $ 54,555
May 27, 9 PM $ 0.0₆49
-5.77%
$ 4,900 $ 53,641
May 27, 8 PM $ 0.0₆52
+0.00%
$ 5,200 $ 52,370
May 27, 7 PM $ 0.0₆51
-1.92%
$ 5,100 $ 53,953
May 27, 6 PM $ 0.0₆51
+4.08%
$ 5,100 $ 53,448
May 27, 5 PM $ 0.0₆52
+1.96%
$ 5,200 $ 51,343
May 27, 4 PM $ 0.0₆52
+4.00%
$ 5,200 $ 53,706
May 27, 3 PM $ 0.0₆49
+0.00%
$ 4,900 $ 52,999
May 27, 2 PM $ 0.0₆49
-5.77%
$ 4,900 $ 54,842
May 27, 1 PM $ 0.0₆51
+2.00%
$ 5,100 $ 56,645
May 27, 12 PM $ 0.0₆5
-1.96%
$ 5,000 $ 53,623
May 27, 11 AM $ 0.0₆49
-5.77%
$ 4,900 $ 55,066
May 27, 10 AM $ 0.0₆5
-1.96%
$ 5,000 $ 56,493
May 27, 9 AM $ 0.0₆5
-1.96%
$ 5,000 $ 55,379
May 27, 8 AM $ 0.0₆51
+2.00%
$ 5,100 $ 56,248
May 27, 7 AM $ 0.0₆51
+0.00%
$ 5,100 $ 54,378
May 27, 6 AM $ 0.0₆52
+0.00%
$ 5,200 $ 54,684
May 27, 5 AM $ 0.0₆52
+0.00%
$ 5,200 $ 52,667
May 27, 4 AM $ 0.0₆52
+1.96%
$ 5,200 $ 55,563
May 27, 3 AM $ 0.0₆5
+0.00%
$ 5,000 $ 53,406
May 27, 2 AM $ 0.0₆52
+1.96%
$ 5,200 $ 51,590
May 27, 1 AM $ 0.0₆49
-5.77%
$ 4,900 $ 52,956
May 27, 12 AM $ 0.0₆52
+0.00%
$ 5,200 $ 52,643
May 26, 11 PM $ 0.0₆5
+0.00%
$ 5,000 $ 52,481
May 26, 10 PM $ 0.0₆5
-1.96%
$ 5,000 $ 51,327