Sui Bull Historical Data

BULL Page 13
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0₆5
-3.85%
$5,000 $48,717
Jun 12, 9 AM $0.0₆52
+0.00%
$5,200 $48,834
Jun 12, 8 AM $0.0₆49
-3.92%
$4,900 $49,431
Jun 12, 7 AM $0.0₆5
+2.04%
$5,000 $48,391
Jun 12, 6 AM $0.0₆49
-2.00%
$4,900 $47,271
Jun 12, 5 AM $0.0₆49
-3.92%
$4,900 $48,509
Jun 12, 4 AM $0.0₆51
+0.00%
$5,100 $48,713
Jun 12, 3 AM $0.0₆52
+0.00%
$5,200 $48,987
Jun 12, 2 AM $0.0₆52
+0.00%
$5,200 $49,605
Jun 12, 1 AM $0.0₆52
+6.12%
$5,200 $48,713
Jun 12, 12 AM $0.0₆51
+4.08%
$5,100 $46,194
Jun 11, 11 PM $0.0₆5
-1.96%
$5,000 $45,680
Jun 11, 10 PM $0.0₆52
+1.96%
$5,200 $46,920
Jun 11, 9 PM $0.0₆49
-3.92%
$4,900 $47,733
Jun 11, 8 PM $0.0₆49
+0.00%
$4,900 $49,196
Jun 11, 7 PM $0.0₆5
+0.00%
$5,000 $46,881
Jun 11, 6 PM $0.0₆49
+0.00%
$4,900 $47,364
Jun 11, 5 PM $0.0₆51
+0.00%
$5,100 $47,975
Jun 11, 4 PM $0.0₆49
-3.92%
$4,900 $47,369
Jun 11, 3 PM $0.0₆5
+2.04%
$5,000 $49,290
Jun 11, 2 PM $0.0₆49
-5.77%
$4,900 $48,082
Jun 11, 1 PM $0.0₆52
+4.00%
$5,200 $50,410
Jun 11, 12 PM $0.0₆49
-2.00%
$4,900 $49,344
Jun 11, 11 AM $0.0₆52
+4.00%
$5,200 $50,176
Jun 11, 10 AM $0.0₆49
+0.00%
$4,900 $50,220
Jun 11, 9 AM $0.0₆49
-5.77%
$4,900 $51,128
Jun 11, 8 AM $0.0₆5
-3.85%
$5,000 $52,243
Jun 11, 7 AM $0.0₆52
+1.96%
$5,200 $51,267
Jun 11, 6 AM $0.0₆52
+1.96%
$5,200 $49,703
Jun 11, 5 AM $0.0₆5
+0.00%
$5,000 $50,569
Jun 11, 4 AM $0.0₆49
+0.00%
$4,900 $50,667
Jun 11, 3 AM $0.0₆5
+0.00%
$5,000 $49,213
Jun 11, 2 AM $0.0₆49
-5.77%
$4,900 $50,188
Jun 11, 1 AM $0.0₆5
-3.85%
$5,000 $52,949
Jun 11, 12 AM $0.0₆52
+4.00%
$5,200 $50,429
Jun 10, 11 PM $0.0₆49
-3.92%
$4,900 $51,905
Jun 10, 10 PM $0.0₆52
+1.96%
$5,200 $52,058
Jun 10, 9 PM $0.0₆49
-3.92%
$4,900 $52,870
Jun 10, 8 PM $0.0₆52
+4.00%
$5,200 $52,290
Jun 10, 7 PM $0.0₆49
-3.92%
$4,900 $54,803
Jun 10, 6 PM $0.0₆49
+0.00%
$4,900 $51,858
Jun 10, 5 PM $0.0₆49
-5.77%
$4,900 $55,120
Jun 10, 4 PM $0.0₆52
+1.96%
$5,200 $54,833
Jun 10, 3 PM $0.0₆5
+2.04%
$5,000 $54,183
Jun 10, 2 PM $0.0₆51
+0.00%
$5,100 $54,539
Jun 10, 1 PM $0.0₆52
+1.96%
$5,200 $55,876
Jun 10, 12 PM $0.0₆52
+4.00%
$5,200 $55,495
Jun 10, 11 AM $0.0₆51
+0.00%
$5,100 $54,479
Jun 10, 10 AM $0.0₆49
-2.00%
$4,900 $55,595
Jun 10, 9 AM $0.0₆5
-1.96%
$5,000 $53,996