Sui Bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₆39
+8.33%
$ 3,900 $ 51,909
Apr 2, 8 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,331
Apr 2, 7 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,165
Apr 2, 6 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,296
Apr 2, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,219
Apr 2, 4 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,584
Apr 2, 3 AM $ 0.0₆38
-2.56%
$ 3,800 $ 52,596
Apr 2, 2 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,103
Apr 2, 1 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,936
Apr 2, 12 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,485
Apr 1, 11 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,991
Apr 1, 10 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,602
Apr 1, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,695
Apr 1, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,705
Apr 1, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,875
Apr 1, 6 PM $ 0.0₆36
-5.26%
$ 3,600 $ 57,251
Apr 1, 5 PM $ 0.0₆39
+5.41%
$ 3,900 $ 58,447
Apr 1, 4 PM $ 0.0₆37
-5.13%
$ 3,700 $ 56,452
Apr 1, 3 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,044
Apr 1, 2 PM $ 0.0₆38
+2.70%
$ 3,800 $ 56,636
Apr 1, 1 PM $ 0.0₆38
+2.70%
$ 3,800 $ 53,002
Apr 1, 12 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,700
Apr 1, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,571
Apr 1, 10 AM $ 0.0₆38
+0.00%
$ 3,800 $ 57,065
Apr 1, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 58,666
Apr 1, 8 AM $ 0.0₆39
+2.63%
$ 3,900 $ 59,379
Apr 1, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 59,340
Apr 1, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,026
Apr 1, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,549
Apr 1, 4 AM $ 0.0₆36
-7.69%
$ 3,600 $ 59,359
Apr 1, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 57,432
Apr 1, 2 AM $ 0.0₆37
-5.13%
$ 3,700 $ 57,716
Apr 1, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,955
Apr 1, 12 AM $ 0.0₆37
-2.63%
$ 3,700 $ 57,467
Mar 31, 11 PM $ 0.0₆38
+2.70%
$ 3,800 $ 56,172
Mar 31, 10 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,740
Mar 31, 9 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,985
Mar 31, 8 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,894
Mar 31, 7 PM $ 0.0₆37
-5.13%
$ 3,700 $ 56,528
Mar 31, 6 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,162
Mar 31, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,315
Mar 31, 4 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,591
Mar 31, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,883
Mar 31, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 50,794
Mar 31, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,958
Mar 31, 12 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,582
Mar 31, 11 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,003
Mar 31, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,077
Mar 31, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,223
Mar 31, 8 AM $ 0.0₆36
+0.00%
$ 3,600 $ 49,926