Sui Bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0₆5
-1.96%
$ 5,000 $ 51,327
May 26, 9 PM $ 0.0₆5
-3.85%
$ 5,000 $ 52,851
May 26, 8 PM $ 0.0₆52
+4.00%
$ 5,200 $ 53,853
May 26, 7 PM $ 0.0₆5
+0.00%
$ 5,000 $ 52,178
May 26, 6 PM $ 0.0₆52
+1.96%
$ 5,200 $ 50,637
May 26, 5 PM $ 0.0₆52
+6.12%
$ 5,200 $ 51,236
May 26, 4 PM $ 0.0₆49
-2.00%
$ 4,900 $ 54,631
May 26, 3 PM $ 0.0₆49
-3.92%
$ 4,900 $ 52,042
May 26, 2 PM $ 0.0₆51
-1.92%
$ 5,100 $ 53,574
May 26, 1 PM $ 0.0₆5
+0.00%
$ 5,000 $ 53,896
May 26, 12 PM $ 0.0₆49
-2.00%
$ 4,900 $ 54,257
May 26, 11 AM $ 0.0₆5
-1.96%
$ 5,000 $ 52,930
May 26, 10 AM $ 0.0₆5
+2.04%
$ 5,000 $ 53,793
May 26, 9 AM $ 0.0₆49
+0.00%
$ 4,900 $ 53,732
May 26, 8 AM $ 0.0₆49
+0.00%
$ 4,900 $ 52,270
May 26, 7 AM $ 0.0₆5
-3.85%
$ 5,000 $ 51,363
May 26, 6 AM $ 0.0₆52
+1.96%
$ 5,200 $ 54,617
May 26, 5 AM $ 0.0₆52
+1.96%
$ 5,200 $ 52,770
May 26, 4 AM $ 0.0₆5
-3.85%
$ 5,000 $ 54,165
May 26, 3 AM $ 0.0₆5
+2.04%
$ 5,000 $ 55,771
May 26, 2 AM $ 0.0₆49
-2.00%
$ 4,900 $ 53,292
May 26, 1 AM $ 0.0₆5
-3.85%
$ 5,000 $ 53,631
May 26, 12 AM $ 0.0₆52
+4.00%
$ 5,200 $ 52,113
May 25, 11 PM $ 0.0₆52
+6.12%
$ 5,200 $ 53,209
May 25, 10 PM $ 0.0₆51
+2.00%
$ 5,100 $ 52,203
May 25, 9 PM $ 0.0₆49
+0.00%
$ 4,900 $ 54,500
May 25, 8 PM $ 0.0₆5
-3.85%
$ 5,000 $ 52,301
May 25, 7 PM $ 0.0₆51
+0.00%
$ 5,100 $ 55,320
May 25, 6 PM $ 0.0₆52
+4.00%
$ 5,200 $ 53,291
May 25, 5 PM $ 0.0₆51
+2.00%
$ 5,100 $ 53,314
May 25, 4 PM $ 0.0₆51
+0.00%
$ 5,100 $ 52,767
May 25, 3 PM $ 0.0₆51
-1.92%
$ 5,100 $ 52,975
May 25, 2 PM $ 0.0₆52
+0.00%
$ 5,200 $ 55,148
May 25, 1 PM $ 0.0₆52
+4.00%
$ 5,200 $ 55,199
May 25, 12 PM $ 0.0₆49
-2.00%
$ 4,900 $ 51,137
May 25, 11 AM $ 0.0₆49
-2.00%
$ 4,900 $ 52,357
May 25, 10 AM $ 0.0₆49
-5.77%
$ 4,900 $ 52,365
May 25, 9 AM $ 0.0₆49
-5.77%
$ 4,900 $ 54,502
May 25, 8 AM $ 0.0₆52
+4.00%
$ 5,200 $ 52,978
May 25, 7 AM $ 0.0₆49
+0.00%
$ 4,900 $ 52,791
May 25, 6 AM $ 0.0₆51
+4.08%
$ 5,100 $ 51,232
May 25, 5 AM $ 0.0₆49
-3.92%
$ 4,900 $ 52,322
May 25, 4 AM $ 0.0₆49
-2.00%
$ 4,900 $ 53,422
May 25, 3 AM $ 0.0₆49
-5.77%
$ 4,900 $ 53,794
May 25, 2 AM $ 0.0₆5
-3.85%
$ 5,000 $ 56,026
May 25, 1 AM $ 0.0₆51
+2.00%
$ 5,100 $ 57,742
May 25, 12 AM $ 0.0₆49
-3.92%
$ 4,900 $ 56,234
May 24, 11 PM $ 0.0₆52
+0.00%
$ 5,200 $ 59,604
May 24, 10 PM $ 0.0₆51
+2.00%
$ 5,100 $ 59,359
May 24, 9 PM $ 0.0₆51
+4.08%
$ 5,100 $ 56,845