Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.0₆5
-3.85%
$5,000 $48,717
Jun 12, 9 AM $0.0₆52
+0.00%
$5,200 $48,834
Jun 12, 8 AM $0.0₆49
-3.92%
$4,900 $49,431
Jun 12, 7 AM $0.0₆5
+2.04%
$5,000 $48,391
Jun 12, 6 AM $0.0₆49
-2.00%
$4,900 $47,271
Jun 12, 5 AM $0.0₆49
-3.92%
$4,900 $48,509
Jun 12, 4 AM $0.0₆51
+0.00%
$5,100 $48,713
Jun 12, 3 AM $0.0₆52
+0.00%
$5,200 $48,987
Jun 12, 2 AM $0.0₆52
+0.00%
$5,200 $49,605
Jun 12, 1 AM $0.0₆52
+6.12%
$5,200 $48,713
Jun 12, 12 AM $0.0₆51
+4.08%
$5,100 $46,194
Jun 11, 11 PM $0.0₆5
-1.96%
$5,000 $45,680
Jun 11, 10 PM $0.0₆52
+1.96%
$5,200 $46,920
Jun 11, 9 PM $0.0₆49
-3.92%
$4,900 $47,733
Jun 11, 8 PM $0.0₆49
+0.00%
$4,900 $49,196
Jun 11, 7 PM $0.0₆5
+0.00%
$5,000 $46,881
Jun 11, 6 PM $0.0₆49
+0.00%
$4,900 $47,364
Jun 11, 5 PM $0.0₆51
+0.00%
$5,100 $47,975
Jun 11, 4 PM $0.0₆49
-3.92%
$4,900 $47,369
Jun 11, 3 PM $0.0₆5
+2.04%
$5,000 $49,290
Jun 11, 2 PM $0.0₆49
-5.77%
$4,900 $48,082
Jun 11, 1 PM $0.0₆52
+4.00%
$5,200 $50,410
Jun 11, 12 PM $0.0₆49
-2.00%
$4,900 $49,344
Jun 11, 11 AM $0.0₆52
+4.00%
$5,200 $50,176
Jun 11, 10 AM $0.0₆49
+0.00%
$4,900 $50,220
Jun 11, 9 AM $0.0₆49
-5.77%
$4,900 $51,128
Jun 11, 8 AM $0.0₆5
-3.85%
$5,000 $52,243
Jun 11, 7 AM $0.0₆52
+1.96%
$5,200 $51,267
Jun 11, 6 AM $0.0₆52
+1.96%
$5,200 $49,703
Jun 11, 5 AM $0.0₆5
+0.00%
$5,000 $50,569
Jun 11, 4 AM $0.0₆49
+0.00%
$4,900 $50,667
Jun 11, 3 AM $0.0₆5
+0.00%
$5,000 $49,213
Jun 11, 2 AM $0.0₆49
-5.77%
$4,900 $50,188
Jun 11, 1 AM $0.0₆5
-3.85%
$5,000 $52,949
Jun 11, 12 AM $0.0₆52
+4.00%
$5,200 $50,429
Jun 10, 11 PM $0.0₆49
-3.92%
$4,900 $51,905
Jun 10, 10 PM $0.0₆52
+1.96%
$5,200 $52,058
Jun 10, 9 PM $0.0₆49
-3.92%
$4,900 $52,870
Jun 10, 8 PM $0.0₆52
+4.00%
$5,200 $52,290
Jun 10, 7 PM $0.0₆49
-3.92%
$4,900 $54,803
Jun 10, 6 PM $0.0₆49
+0.00%
$4,900 $51,858
Jun 10, 5 PM $0.0₆49
-5.77%
$4,900 $55,120
Jun 10, 4 PM $0.0₆52
+1.96%
$5,200 $54,833
Jun 10, 3 PM $0.0₆5
+2.04%
$5,000 $54,183
Jun 10, 2 PM $0.0₆51
+0.00%
$5,100 $54,539
Jun 10, 1 PM $0.0₆52
+1.96%
$5,200 $55,876
Jun 10, 12 PM $0.0₆52
+4.00%
$5,200 $55,495
Jun 10, 11 AM $0.0₆51
+0.00%
$5,100 $54,479
Jun 10, 10 AM $0.0₆49
-2.00%
$4,900 $55,595
Jun 10, 9 AM $0.0₆5
-1.96%
$5,000 $53,996