Sui Bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₆51
+2.00%
$ 5,100 $ 59,359
May 24, 9 PM $ 0.0₆51
+4.08%
$ 5,100 $ 56,845
May 24, 8 PM $ 0.0₆5
-1.96%
$ 5,000 $ 55,371
May 24, 7 PM $ 0.0₆51
+0.00%
$ 5,100 $ 57,512
May 24, 6 PM $ 0.0₆49
+0.00%
$ 4,900 $ 57,782
May 24, 5 PM $ 0.0₆51
+2.00%
$ 5,100 $ 54,926
May 24, 4 PM $ 0.0₆5
-1.96%
$ 5,000 $ 55,950
May 24, 3 PM $ 0.0₆52
+4.00%
$ 5,200 $ 59,393
May 24, 2 PM $ 0.0₆52
+6.12%
$ 5,200 $ 54,451
May 24, 1 PM $ 0.0₆52
+1.96%
$ 5,200 $ 54,772
May 24, 12 PM $ 0.0₆51
+2.00%
$ 5,100 $ 57,652
May 24, 11 AM $ 0.0₆52
+0.00%
$ 5,200 $ 56,429
May 24, 10 AM $ 0.0₆51
+4.08%
$ 5,100 $ 58,201
May 24, 9 AM $ 0.0₆49
-5.77%
$ 4,900 $ 55,605
May 24, 8 AM $ 0.0₆5
-1.96%
$ 5,000 $ 59,074
May 24, 7 AM $ 0.0₆51
+4.08%
$ 5,100 $ 58,726
May 24, 6 AM $ 0.0₆49
-3.92%
$ 4,900 $ 56,251
May 24, 5 AM $ 0.0₆5
+0.00%
$ 5,000 $ 58,127
May 24, 4 AM $ 0.0₆52
+4.00%
$ 5,200 $ 57,318
May 24, 3 AM $ 0.0₆52
+6.12%
$ 5,200 $ 55,020
May 24, 2 AM $ 0.0₆51
-1.92%
$ 5,100 $ 53,115
May 24, 1 AM $ 0.0₆51
+4.08%
$ 5,100 $ 55,846
May 24, 12 AM $ 0.0₆51
-1.92%
$ 5,100 $ 52,019
May 23, 11 PM $ 0.0₆52
+4.00%
$ 5,200 $ 52,561
May 23, 10 PM $ 0.0₆52
+4.00%
$ 5,200 $ 52,965
May 23, 9 PM $ 0.0₆5
+0.00%
$ 5,000 $ 53,057
May 23, 8 PM $ 0.0₆51
-1.92%
$ 5,100 $ 53,327
May 23, 7 PM $ 0.0₆52
+4.00%
$ 5,200 $ 52,685
May 23, 6 PM $ 0.0₆52
+1.96%
$ 5,200 $ 54,641
May 23, 5 PM $ 0.0₆51
+0.00%
$ 5,100 $ 53,235
May 23, 4 PM $ 0.0₆51
+0.00%
$ 5,100 $ 52,635
May 23, 3 PM $ 0.0₆5
+0.00%
$ 5,000 $ 52,607
May 23, 2 PM $ 0.0₆51
-1.92%
$ 5,100 $ 51,136
May 23, 1 PM $ 0.0₆52
+4.00%
$ 5,200 $ 53,195
May 23, 12 PM $ 0.0₆52
+1.96%
$ 5,200 $ 54,081
May 23, 11 AM $ 0.0₆52
+0.00%
$ 5,200 $ 52,649
May 23, 10 AM $ 0.0₆52
+1.96%
$ 5,200 $ 51,037
May 23, 9 AM $ 0.0₆51
+4.08%
$ 5,100 $ 52,094
May 23, 8 AM $ 0.0₆52
+1.96%
$ 5,200 $ 50,491
May 23, 7 AM $ 0.0₆5
+2.04%
$ 5,000 $ 52,383
May 23, 6 AM $ 0.0₆52
+1.96%
$ 5,200 $ 50,908
May 23, 5 AM $ 0.0₆49
-5.77%
$ 4,900 $ 53,854
May 23, 4 AM $ 0.0₆49
-3.92%
$ 4,900 $ 56,581
May 23, 3 AM $ 0.0₆52
+6.12%
$ 5,200 $ 55,392
May 23, 2 AM $ 0.0₆49
-5.77%
$ 4,900 $ 55,662
May 23, 1 AM $ 0.0₆52
+4.00%
$ 5,200 $ 57,214
May 23, 12 AM $ 0.0₆49
-3.92%
$ 4,900 $ 57,860
May 22, 11 PM $ 0.0₆5
-1.96%
$ 5,000 $ 56,824
May 22, 10 PM $ 0.0₆49
-5.77%
$ 4,900 $ 54,330
May 22, 9 PM $ 0.0₆51
+4.08%
$ 5,100 $ 57,634