Sui Bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₆36
+0.00%
$ 3,600 $ 49,926
Mar 31, 7 AM $ 0.0₆36
-2.70%
$ 3,600 $ 51,684
Mar 31, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,447
Mar 31, 5 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,451
Mar 31, 4 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,523
Mar 31, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,790
Mar 31, 2 AM $ 0.0₆36
-7.69%
$ 3,600 $ 50,472
Mar 31, 1 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,323
Mar 31, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,171
Mar 30, 11 PM $ 0.0₆38
-2.56%
$ 3,800 $ 52,166
Mar 30, 10 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,500
Mar 30, 9 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,264
Mar 30, 8 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,172
Mar 30, 7 PM $ 0.0₆39
+0.00%
$ 3,900 $ 57,032
Mar 30, 6 PM $ 0.0₆38
+2.70%
$ 3,800 $ 56,067
Mar 30, 5 PM $ 0.0₆36
-7.69%
$ 3,600 $ 55,989
Mar 30, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 57,633
Mar 30, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,657
Mar 30, 2 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,667
Mar 30, 1 PM $ 0.0₆38
-2.56%
$ 3,800 $ 58,510
Mar 30, 12 PM $ 0.0₆39
+2.63%
$ 3,900 $ 59,993
Mar 30, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 59,918
Mar 30, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 59,327
Mar 30, 9 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,797
Mar 30, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 56,725
Mar 30, 7 AM $ 0.0₆36
-2.70%
$ 3,600 $ 57,618
Mar 30, 5 AM $ 0.0₆36
-2.70%
$ 3,600 $ 55,440
Mar 30, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 57,214
Mar 30, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 57,989
Mar 30, 2 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,551
Mar 30, 1 AM $ 0.0₆37
+2.78%
$ 3,700 $ 56,406
Mar 30, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,325
Mar 29, 11 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,118
Mar 29, 10 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,286
Mar 29, 9 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,267
Mar 29, 8 PM $ 0.0₆39
+5.41%
$ 3,900 $ 50,329
Mar 29, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 50,248
Mar 29, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,863
Mar 29, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 50,314
Mar 29, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 48,952
Mar 29, 3 PM $ 0.0₆37
-2.63%
$ 3,700 $ 47,782
Mar 29, 2 PM $ 0.0₆39
+2.63%
$ 3,900 $ 49,749
Mar 29, 1 PM $ 0.0₆39
+5.41%
$ 3,900 $ 48,993
Mar 29, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 46,788
Mar 29, 11 AM $ 0.0₆39
+5.41%
$ 3,900 $ 47,096
Mar 29, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 47,687
Mar 29, 9 AM $ 0.0₆37
-5.13%
$ 3,700 $ 48,945
Mar 29, 8 AM $ 0.0₆39
+5.41%
$ 3,900 $ 49,491
Mar 29, 7 AM $ 0.0₆37
-2.63%
$ 3,700 $ 47,692
Mar 29, 6 AM $ 0.0₆38
-2.56%
$ 3,800 $ 49,862