Sui Bull Historical Data

BULL Page 14
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0₆5
+0.00%
$5,000 $55,168
Jun 10, 7 AM $0.0₆5
-1.96%
$5,000 $53,585
Jun 10, 6 AM $0.0₆49
-5.77%
$4,900 $53,862
Jun 10, 5 AM $0.0₆5
+0.00%
$5,000 $57,351
Jun 10, 4 AM $0.0₆52
+4.00%
$5,200 $56,195
Jun 10, 3 AM $0.0₆49
+0.00%
$4,900 $53,952
Jun 10, 2 AM $0.0₆51
-1.92%
$5,100 $52,766
Jun 10, 1 AM $0.0₆51
+0.00%
$5,100 $57,199
Jun 10, 12 AM $0.0₆51
+2.00%
$5,100 $55,746
Jun 9, 11 PM $0.0₆52
+4.00%
$5,200 $54,793
Jun 9, 10 PM $0.0₆52
+0.00%
$5,200 $55,262
Jun 9, 9 PM $0.0₆49
-2.00%
$4,900 $56,663
Jun 9, 8 PM $0.0₆49
-2.00%
$4,900 $54,547
Jun 9, 7 PM $0.0₆52
+0.00%
$5,200 $53,800
Jun 9, 6 PM $0.0₆52
+6.12%
$5,200 $56,442
Jun 9, 5 PM $0.0₆49
-3.92%
$4,900 $54,264
Jun 9, 4 PM $0.0₆5
+0.00%
$5,000 $55,119
Jun 9, 3 PM $0.0₆52
+1.96%
$5,200 $53,254
Jun 9, 2 PM $0.0₆49
+0.00%
$4,900 $55,245
Jun 9, 1 PM $0.0₆51
+0.00%
$5,100 $51,893
Jun 9, 12 PM $0.0₆49
-5.77%
$4,900 $53,625
Jun 9, 11 AM $0.0₆52
+4.00%
$5,200 $54,770
Jun 9, 10 AM $0.0₆52
+4.00%
$5,200 $52,143
Jun 9, 9 AM $0.0₆5
+2.04%
$5,000 $53,009
Jun 9, 8 AM $0.0₆5
-3.85%
$5,000 $51,241
Jun 9, 7 AM $0.0₆51
+4.08%
$5,100 $54,244
Jun 9, 6 AM $0.0₆5
+2.04%
$5,000 $51,766
Jun 9, 5 AM $0.0₆49
-2.00%
$4,900 $54,449
Jun 9, 4 AM $0.0₆51
+2.00%
$5,100 $52,328
Jun 9, 3 AM $0.0₆5
+0.00%
$5,000 $52,799
Jun 9, 2 AM $0.0₆5
+2.04%
$5,000 $52,317
Jun 9, 1 AM $0.0₆51
-1.92%
$5,100 $49,698
Jun 9, 12 AM $0.0₆52
+1.96%
$5,200 $52,136
Jun 8, 11 PM $0.0₆52
+1.96%
$5,200 $51,365
Jun 8, 10 PM $0.0₆51
+2.00%
$5,100 $51,221
Jun 8, 9 PM $0.0₆51
+0.00%
$5,100 $50,738
Jun 8, 8 PM $0.0₆51
+0.00%
$5,100 $52,028
Jun 8, 7 PM $0.0₆52
+4.00%
$5,200 $51,743
Jun 8, 6 PM $0.0₆49
-2.00%
$4,900 $50,914
Jun 8, 5 PM $0.0₆49
-3.92%
$4,900 $49,020
Jun 8, 4 PM $0.0₆49
-2.00%
$4,900 $49,103
Jun 8, 3 PM $0.0₆51
+2.00%
$5,100 $50,363
Jun 8, 2 PM $0.0₆51
+2.00%
$5,100 $49,486
Jun 8, 1 PM $0.0₆51
+2.00%
$5,100 $49,452
Jun 8, 12 PM $0.0₆52
+6.12%
$5,200 $49,499
Jun 8, 11 AM $0.0₆52
+6.12%
$5,200 $49,504
Jun 8, 10 AM $0.0₆49
-5.77%
$4,900 $49,382
Jun 8, 9 AM $0.0₆52
+1.96%
$5,200 $51,765
Jun 8, 8 AM $0.0₆51
+0.00%
$5,100 $50,327
Jun 8, 7 AM $0.0₆51
+2.00%
$5,100 $51,343