Sui Bull Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₆37
-2.63%
$ 3,700 $ 47,692
Mar 29, 6 AM $ 0.0₆38
-2.56%
$ 3,800 $ 49,862
Mar 29, 5 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,310
Mar 29, 4 AM $ 0.0₆39
+2.63%
$ 3,900 $ 47,179
Mar 29, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 49,438
Mar 29, 2 AM $ 0.0₆38
+2.70%
$ 3,800 $ 50,509
Mar 29, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 47,556
Mar 29, 12 AM $ 0.0₆39
+5.41%
$ 3,900 $ 51,519
Mar 28, 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,205
Mar 28, 10 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,635
Mar 28, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,237
Mar 28, 8 PM $ 0.0₆37
+0.00%
$ 3,700 $ 50,707
Mar 28, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,142
Mar 28, 6 PM $ 0.0₆37
-5.13%
$ 3,700 $ 54,380
Mar 28, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,885
Mar 28, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 55,674
Mar 28, 2 PM $ 0.0₆36
-5.26%
$ 3,600 $ 53,688
Mar 28, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,881
Mar 28, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,948
Mar 28, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,654
Mar 28, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,457
Mar 28, 9 AM $ 0.0₆39
+0.00%
$ 3,900 $ 57,476
Mar 28, 8 AM $ 0.0₆39
+2.63%
$ 3,900 $ 59,159
Mar 28, 7 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,006
Mar 28, 6 AM $ 0.0₆39
+5.41%
$ 3,900 $ 58,875
Mar 28, 5 AM $ 0.0₆36
-2.70%
$ 3,600 $ 56,248
Mar 28, 4 AM $ 0.0₆37
-5.13%
$ 3,700 $ 56,079
Mar 28, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,640
Mar 28, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 59,317
Mar 28, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 58,971
Mar 28, 12 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,862
Mar 27, 11 PM $ 0.0₆37
-5.13%
$ 3,700 $ 57,808
Mar 27, 10 PM $ 0.0₆39
+2.63%
$ 3,900 $ 59,686
Mar 27, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 59,287
Mar 27, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 58,199
Mar 27, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,967
Mar 27, 6 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,324
Mar 27, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 58,526
Mar 27, 4 PM $ 0.0₆39
+5.41%
$ 3,900 $ 58,196
Mar 27, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 54,953
Mar 27, 2 PM $ 0.0₆39
+5.41%
$ 3,900 $ 58,583
Mar 27, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 58,547
Mar 27, 12 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,173
Mar 27, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 57,403
Mar 27, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,532
Mar 27, 9 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,877
Mar 27, 8 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,477
Mar 27, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 50,931
Mar 27, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,588
Mar 27, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,407