Sui Bull Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₆51
+4.08%
$ 5,100 $ 57,634
May 22, 8 PM $ 0.0₆52
+4.00%
$ 5,200 $ 54,503
May 22, 7 PM $ 0.0₆5
+0.00%
$ 5,000 $ 55,939
May 22, 6 PM $ 0.0₆5
-1.96%
$ 5,000 $ 57,709
May 22, 5 PM $ 0.0₆49
-5.77%
$ 4,900 $ 59,285
May 22, 4 PM $ 0.0₆52
+6.12%
$ 5,200 $ 61,329
May 22, 3 PM $ 0.0₆52
+0.00%
$ 5,200 $ 57,770
May 22, 2 PM $ 0.0₆5
-3.85%
$ 5,000 $ 60,865
May 22, 1 PM $ 0.0₆52
+1.96%
$ 5,200 $ 57,060
May 22, 12 PM $ 0.0₆52
+0.00%
$ 5,200 $ 57,608
May 22, 11 AM $ 0.0₆5
-1.96%
$ 5,000 $ 58,937
May 22, 10 AM $ 0.0₆52
+4.00%
$ 5,200 $ 59,910
May 22, 9 AM $ 0.0₆51
-1.92%
$ 5,100 $ 58,087
May 22, 8 AM $ 0.0₆52
+6.12%
$ 5,200 $ 60,320
May 22, 7 AM $ 0.0₆49
-5.77%
$ 4,900 $ 56,067
May 22, 6 AM $ 0.0₆5
+0.00%
$ 5,000 $ 59,782
May 22, 5 AM $ 0.0₆5
+2.04%
$ 5,000 $ 56,258
May 22, 4 AM $ 0.0₆49
-3.92%
$ 4,900 $ 55,393
May 22, 3 AM $ 0.0₆49
-5.77%
$ 4,900 $ 56,110
May 22, 2 AM $ 0.0₆52
+4.00%
$ 5,200 $ 57,590
May 22, 1 AM $ 0.0₆5
+0.00%
$ 5,000 $ 55,139
May 22, 12 AM $ 0.0₆51
+4.08%
$ 5,100 $ 55,442
May 21, 11 PM $ 0.0₆5
+0.00%
$ 5,000 $ 54,854
May 21, 10 PM $ 0.0₆5
+2.04%
$ 5,000 $ 55,470
May 21, 9 PM $ 0.0₆51
+0.00%
$ 5,100 $ 53,990
May 21, 8 PM $ 0.0₆5
+2.04%
$ 5,000 $ 56,713
May 21, 7 PM $ 0.0₆49
-3.92%
$ 4,900 $ 54,050
May 21, 6 PM $ 0.0₆5
-1.96%
$ 5,000 $ 55,861
May 21, 5 PM $ 0.0₆51
+0.00%
$ 5,100 $ 54,552
May 21, 4 PM $ 0.0₆52
+4.00%
$ 5,200 $ 56,185
May 21, 3 PM $ 0.0₆5
-1.96%
$ 5,000 $ 53,565
May 21, 2 PM $ 0.0₆5
+2.04%
$ 5,000 $ 55,481
May 21, 1 PM $ 0.0₆49
+0.00%
$ 4,900 $ 53,311
May 21, 12 PM $ 0.0₆51
-1.92%
$ 5,100 $ 56,093
May 21, 11 AM $ 0.0₆52
+1.96%
$ 5,200 $ 53,854
May 21, 10 AM $ 0.0₆51
+2.00%
$ 5,100 $ 54,579
May 21, 9 AM $ 0.0₆49
-2.00%
$ 4,900 $ 54,552
May 21, 8 AM $ 0.0₆49
-3.92%
$ 4,900 $ 52,308
May 21, 7 AM $ 0.0₆52
+1.96%
$ 5,200 $ 54,154
May 21, 6 AM $ 0.0₆49
-5.77%
$ 4,900 $ 52,112
May 21, 5 AM $ 0.0₆49
-5.77%
$ 4,900 $ 53,674
May 21, 4 AM $ 0.0₆51
+0.00%
$ 5,100 $ 54,065
May 21, 3 AM $ 0.0₆5
+2.04%
$ 5,000 $ 52,625
May 21, 2 AM $ 0.0₆49
-3.92%
$ 4,900 $ 51,678
May 21, 1 AM $ 0.0₆49
+0.00%
$ 4,900 $ 53,266
May 21, 12 AM $ 0.0₆51
+0.00%
$ 5,100 $ 49,298
May 20, 11 PM $ 0.0₆49
-2.00%
$ 4,900 $ 51,362
May 20, 10 PM $ 0.0₆5
+2.04%
$ 5,000 $ 49,598
May 20, 9 PM $ 0.0₆49
-5.77%
$ 4,900 $ 48,781
May 20, 8 PM $ 0.0₆52
+4.00%
$ 5,200 $ 49,017