Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Bull Historical Data

BULL Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.0₆49
-3.92%
$4,900 $50,152
Jun 8, 5 AM $0.0₆5
+0.00%
$5,000 $51,165
Jun 8, 4 AM $0.0₆49
-5.77%
$4,900 $49,600
Jun 8, 3 AM $0.0₆52
+1.96%
$5,200 $51,476
Jun 8, 2 AM $0.0₆5
-1.96%
$5,000 $51,898
Jun 8, 1 AM $0.0₆49
+0.00%
$4,900 $53,659
Jun 8, 12 AM $0.0₆5
+0.00%
$5,000 $51,923
Jun 7, 11 PM $0.0₆51
+4.08%
$5,100 $52,803
Jun 7, 10 PM $0.0₆49
-2.00%
$4,900 $50,964
Jun 7, 9 PM $0.0₆49
-2.00%
$4,900 $50,662
Jun 7, 8 PM $0.0₆5
+0.00%
$5,000 $51,503
Jun 7, 7 PM $0.0₆5
-1.96%
$5,000 $52,069
Jun 7, 6 PM $0.0₆52
+4.00%
$5,200 $53,866
Jun 7, 5 PM $0.0₆5
+0.00%
$5,000 $54,719
Jun 7, 4 PM $0.0₆51
+0.00%
$5,100 $55,508
Jun 7, 3 PM $0.0₆49
-3.92%
$4,900 $56,911
Jun 7, 2 PM $0.0₆51
+4.08%
$5,100 $58,523
Jun 7, 1 PM $0.0₆49
-2.00%
$4,900 $58,762
Jun 7, 12 PM $0.0₆49
-2.00%
$4,900 $57,561
Jun 7, 11 AM $0.0₆51
+2.00%
$5,100 $57,282
Jun 7, 10 AM $0.0₆51
+4.08%
$5,100 $57,755
Jun 7, 9 AM $0.0₆49
-3.92%
$4,900 $55,247
Jun 7, 8 AM $0.0₆52
+0.00%
$5,200 $57,369
Jun 7, 7 AM $0.0₆5
+2.04%
$5,000 $59,528
Jun 7, 6 AM $0.0₆5
-1.96%
$5,000 $57,697
Jun 7, 5 AM $0.0₆5
-1.96%
$5,000 $60,677
Jun 7, 4 AM $0.0₆5
+2.04%
$5,000 $59,459
Jun 7, 3 AM $0.0₆49
-5.77%
$4,900 $57,208
Jun 7, 2 AM $0.0₆49
-2.00%
$4,900 $61,373
Jun 7, 1 AM $0.0₆5
+0.00%
$5,000 $57,809
Jun 7, 12 AM $0.0₆49
-2.00%
$4,900 $57,625
Jun 6, 11 PM $0.0₆5
+2.04%
$5,000 $57,591
Jun 6, 10 PM $0.0₆5
+0.00%
$5,000 $56,762
Jun 6, 9 PM $0.0₆49
-2.00%
$4,900 $60,649
Jun 6, 8 PM $0.0₆49
-2.00%
$4,900 $57,678
Jun 6, 7 PM $0.0₆52
+0.00%
$5,200 $57,751
Jun 6, 6 PM $0.0₆52
+1.96%
$5,200 $57,324
Jun 6, 5 PM $0.0₆5
+2.04%
$5,000 $58,022
Jun 6, 4 PM $0.0₆52
+0.00%
$5,200 $55,567
Jun 6, 3 PM $0.0₆49
-2.00%
$4,900 $58,092
Jun 6, 2 PM $0.0₆49
-2.00%
$4,900 $57,565
Jun 6, 1 PM $0.0₆5
-3.85%
$5,000 $54,540
Jun 6, 12 PM $0.0₆52
+1.96%
$5,200 $57,226
Jun 6, 11 AM $0.0₆49
-3.92%
$4,900 $56,164
Jun 6, 10 AM $0.0₆5
-1.96%
$5,000 $56,173
Jun 6, 9 AM $0.0₆52
+4.00%
$5,200 $57,671
Jun 6, 8 AM $0.0₆52
+1.96%
$5,200 $57,782
Jun 6, 7 AM $0.0₆52
+6.12%
$5,200 $58,368
Jun 6, 6 AM $0.0₆49
-2.00%
$4,900 $53,881
Jun 6, 5 AM $0.0₆49
-3.92%
$4,900 $55,034