Sui Bull Historical Data

BULL Page 15
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.0₆49
-3.92%
$4,900 $50,152
Jun 8, 5 AM $0.0₆5
+0.00%
$5,000 $51,165
Jun 8, 4 AM $0.0₆49
-5.77%
$4,900 $49,600
Jun 8, 3 AM $0.0₆52
+1.96%
$5,200 $51,476
Jun 8, 2 AM $0.0₆5
-1.96%
$5,000 $51,898
Jun 8, 1 AM $0.0₆49
+0.00%
$4,900 $53,659
Jun 8, 12 AM $0.0₆5
+0.00%
$5,000 $51,923
Jun 7, 11 PM $0.0₆51
+4.08%
$5,100 $52,803
Jun 7, 10 PM $0.0₆49
-2.00%
$4,900 $50,964
Jun 7, 9 PM $0.0₆49
-2.00%
$4,900 $50,662
Jun 7, 8 PM $0.0₆5
+0.00%
$5,000 $51,503
Jun 7, 7 PM $0.0₆5
-1.96%
$5,000 $52,069
Jun 7, 6 PM $0.0₆52
+4.00%
$5,200 $53,866
Jun 7, 5 PM $0.0₆5
+0.00%
$5,000 $54,719
Jun 7, 4 PM $0.0₆51
+0.00%
$5,100 $55,508
Jun 7, 3 PM $0.0₆49
-3.92%
$4,900 $56,911
Jun 7, 2 PM $0.0₆51
+4.08%
$5,100 $58,523
Jun 7, 1 PM $0.0₆49
-2.00%
$4,900 $58,762
Jun 7, 12 PM $0.0₆49
-2.00%
$4,900 $57,561
Jun 7, 11 AM $0.0₆51
+2.00%
$5,100 $57,282
Jun 7, 10 AM $0.0₆51
+4.08%
$5,100 $57,755
Jun 7, 9 AM $0.0₆49
-3.92%
$4,900 $55,247
Jun 7, 8 AM $0.0₆52
+0.00%
$5,200 $57,369
Jun 7, 7 AM $0.0₆5
+2.04%
$5,000 $59,528
Jun 7, 6 AM $0.0₆5
-1.96%
$5,000 $57,697
Jun 7, 5 AM $0.0₆5
-1.96%
$5,000 $60,677
Jun 7, 4 AM $0.0₆5
+2.04%
$5,000 $59,459
Jun 7, 3 AM $0.0₆49
-5.77%
$4,900 $57,208
Jun 7, 2 AM $0.0₆49
-2.00%
$4,900 $61,373
Jun 7, 1 AM $0.0₆5
+0.00%
$5,000 $57,809
Jun 7, 12 AM $0.0₆49
-2.00%
$4,900 $57,625
Jun 6, 11 PM $0.0₆5
+2.04%
$5,000 $57,591
Jun 6, 10 PM $0.0₆5
+0.00%
$5,000 $56,762
Jun 6, 9 PM $0.0₆49
-2.00%
$4,900 $60,649
Jun 6, 8 PM $0.0₆49
-2.00%
$4,900 $57,678
Jun 6, 7 PM $0.0₆52
+0.00%
$5,200 $57,751
Jun 6, 6 PM $0.0₆52
+1.96%
$5,200 $57,324
Jun 6, 5 PM $0.0₆5
+2.04%
$5,000 $58,022
Jun 6, 4 PM $0.0₆52
+0.00%
$5,200 $55,567
Jun 6, 3 PM $0.0₆49
-2.00%
$4,900 $58,092
Jun 6, 2 PM $0.0₆49
-2.00%
$4,900 $57,565
Jun 6, 1 PM $0.0₆5
-3.85%
$5,000 $54,540
Jun 6, 12 PM $0.0₆52
+1.96%
$5,200 $57,226
Jun 6, 11 AM $0.0₆49
-3.92%
$4,900 $56,164
Jun 6, 10 AM $0.0₆5
-1.96%
$5,000 $56,173
Jun 6, 9 AM $0.0₆52
+4.00%
$5,200 $57,671
Jun 6, 8 AM $0.0₆52
+1.96%
$5,200 $57,782
Jun 6, 7 AM $0.0₆52
+6.12%
$5,200 $58,368
Jun 6, 6 AM $0.0₆49
-2.00%
$4,900 $53,881
Jun 6, 5 AM $0.0₆49
-3.92%
$4,900 $55,034