Sui Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,407
Mar 27, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,593
Mar 27, 3 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,299
Mar 27, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,450
Mar 27, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,658
Mar 27, 12 AM $ 0.0₆38
-2.56%
$ 3,800 $ 52,698
Mar 26, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,179
Mar 26, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 49,549
Mar 26, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,277
Mar 26, 8 PM $ 0.0₆38
-2.56%
$ 3,800 $ 50,389
Mar 26, 7 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,100
Mar 26, 6 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,252
Mar 26, 5 PM $ 0.0₆36
-5.26%
$ 3,600 $ 51,470
Mar 26, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,641
Mar 26, 3 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,319
Mar 26, 2 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,448
Mar 26, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,045
Mar 26, 12 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,481
Mar 26, 11 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,522
Mar 26, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,357
Mar 26, 9 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,322
Mar 26, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,265
Mar 26, 7 AM $ 0.0₆36
-2.70%
$ 3,600 $ 55,986
Mar 26, 6 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,639
Mar 26, 5 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,246
Mar 26, 4 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,706
Mar 26, 3 AM $ 0.0₆39
+5.41%
$ 3,900 $ 56,756
Mar 26, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,199
Mar 26, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,624
Mar 26, 12 AM $ 0.0₆37
+2.78%
$ 3,700 $ 55,208
Mar 25, 11 PM $ 0.0₆36
-7.69%
$ 3,600 $ 53,982
Mar 25, 10 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,119
Mar 25, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,500
Mar 25, 8 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,515
Mar 25, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,317
Mar 25, 6 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,073
Mar 25, 5 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,362
Mar 25, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 54,853
Mar 25, 3 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,388
Mar 25, 2 PM $ 0.0₆36
-2.70%
$ 3,600 $ 51,138
Mar 25, 1 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,162
Mar 25, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,777
Mar 25, 11 AM $ 0.0₆37
-5.13%
$ 3,700 $ 52,952
Mar 25, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 56,782
Mar 25, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 56,802
Mar 25, 8 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,599
Mar 25, 7 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,909
Mar 25, 6 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,642
Mar 25, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,787
Mar 25, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,646