Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.0₆51
+0.00%
$5,100 $55,374
Jun 6, 3 AM $0.0₆49
-5.77%
$4,900 $53,851
Jun 6, 2 AM $0.0₆52
+1.96%
$5,200 $55,172
Jun 6, 1 AM $0.0₆52
+1.96%
$5,200 $55,463
Jun 6, 12 AM $0.0₆49
+0.00%
$4,900 $53,706
Jun 5, 11 PM $0.0₆49
-2.00%
$4,900 $51,380
Jun 5, 10 PM $0.0₆49
-5.77%
$4,900 $53,079
Jun 5, 9 PM $0.0₆51
+0.00%
$5,100 $52,127
Jun 5, 8 PM $0.0₆49
+0.00%
$4,900 $52,262
Jun 5, 7 PM $0.0₆5
-3.85%
$5,000 $53,334
Jun 5, 6 PM $0.0₆52
+1.96%
$5,200 $54,396
Jun 5, 5 PM $0.0₆5
+0.00%
$5,000 $53,281
Jun 5, 4 PM $0.0₆5
+0.00%
$5,000 $51,245
Jun 5, 3 PM $0.0₆51
+2.00%
$5,100 $53,361
Jun 5, 2 PM $0.0₆52
+4.00%
$5,200 $53,129
Jun 5, 1 PM $0.0₆5
+2.04%
$5,000 $51,558
Jun 5, 12 PM $0.0₆5
-1.96%
$5,000 $50,937
Jun 5, 11 AM $0.0₆49
-2.00%
$4,900 $50,186
Jun 5, 10 AM $0.0₆49
+0.00%
$4,900 $50,532
Jun 5, 9 AM $0.0₆5
-3.85%
$5,000 $49,535
Jun 5, 8 AM $0.0₆49
-5.77%
$4,900 $51,467
Jun 5, 7 AM $0.0₆51
+2.00%
$5,100 $49,494
Jun 5, 6 AM $0.0₆5
-3.85%
$5,000 $50,921
Jun 5, 5 AM $0.0₆49
-5.77%
$4,900 $54,039
Jun 5, 4 AM $0.0₆52
+4.00%
$5,200 $54,022
Jun 5, 3 AM $0.0₆52
+1.96%
$5,200 $53,020
Jun 5, 2 AM $0.0₆49
-5.77%
$4,900 $51,133
Jun 5, 1 AM $0.0₆52
+1.96%
$5,200 $54,519
Jun 5, 12 AM $0.0₆51
+0.00%
$5,100 $54,944
Jun 4, 11 PM $0.0₆49
-3.92%
$4,900 $54,560
Jun 4, 10 PM $0.0₆49
-3.92%
$4,900 $54,525
Jun 4, 9 PM $0.0₆51
+2.00%
$5,100 $55,018
Jun 4, 8 PM $0.0₆49
-2.00%
$4,900 $52,553
Jun 4, 7 PM $0.0₆52
+0.00%
$5,200 $55,159
Jun 4, 6 PM $0.0₆52
+6.12%
$5,200 $55,928
Jun 4, 5 PM $0.0₆52
+4.00%
$5,200 $53,012
Jun 4, 4 PM $0.0₆51
-1.92%
$5,100 $54,762
Jun 4, 3 PM $0.0₆49
-5.77%
$4,900 $53,456
Jun 4, 2 PM $0.0₆52
+4.00%
$5,200 $57,348
Jun 4, 1 PM $0.0₆52
+0.00%
$5,200 $54,819
Jun 4, 12 PM $0.0₆49
-5.77%
$4,900 $55,883
Jun 4, 11 AM $0.0₆52
+6.12%
$5,200 $56,191
Jun 4, 10 AM $0.0₆49
-3.92%
$4,900 $53,365
Jun 4, 9 AM $0.0₆52
+6.12%
$5,200 $53,134
Jun 4, 8 AM $0.0₆49
-2.00%
$4,900 $53,022
Jun 4, 7 AM $0.0₆49
-3.92%
$4,900 $54,475
Jun 4, 6 AM $0.0₆52
+0.00%
$5,200 $52,374
Jun 4, 5 AM $0.0₆51
+2.00%
$5,100 $54,648
Jun 4, 4 AM $0.0₆52
+0.00%
$5,200 $55,566
Jun 4, 3 AM $0.0₆5
+0.00%
$5,000 $56,153