Sui Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0₆49
-5.77%
$ 4,900 $ 48,781
May 20, 8 PM $ 0.0₆52
+4.00%
$ 5,200 $ 49,017
May 20, 7 PM $ 0.0₆51
-1.92%
$ 5,100 $ 48,802
May 20, 6 PM $ 0.0₆52
+1.96%
$ 5,200 $ 51,124
May 20, 5 PM $ 0.0₆52
+1.96%
$ 5,200 $ 51,272
May 20, 4 PM $ 0.0₆51
+4.08%
$ 5,100 $ 49,729
May 20, 3 PM $ 0.0₆49
-2.00%
$ 4,900 $ 47,088
May 20, 2 PM $ 0.0₆49
-3.92%
$ 4,900 $ 48,810
May 20, 1 PM $ 0.0₆5
-1.96%
$ 5,000 $ 47,530
May 20, 12 PM $ 0.0₆49
-5.77%
$ 4,900 $ 47,583
May 20, 11 AM $ 0.0₆51
+4.08%
$ 5,100 $ 47,081
May 20, 10 AM $ 0.0₆49
-3.92%
$ 4,900 $ 44,019
May 20, 4 AM $ 0.0₆6
+0.00%
$ 6,000 $ 51,864
May 20, 3 AM $ 0.0₆6
+0.00%
$ 6,000 $ 53,547
May 20, 2 AM $ 0.0₆59
+0.00%
$ 5,900 $ 54,432
May 20, 1 AM $ 0.0₆58
-1.69%
$ 5,800 $ 53,758
May 20, 12 AM $ 0.0₆6
+0.00%
$ 6,000 $ 53,875
May 19, 11 PM $ 0.0₆6
+0.00%
$ 6,000 $ 51,554
May 19, 10 PM $ 0.0₆6
+0.00%
$ 6,000 $ 53,758
May 19, 9 PM $ 0.0₆59
-1.67%
$ 5,900 $ 54,404
May 19, 8 PM $ 0.0₆57
-5.00%
$ 5,700 $ 53,826
May 19, 7 PM $ 0.0₆57
+0.00%
$ 5,700 $ 53,855
May 19, 6 PM $ 0.0₆59
+1.72%
$ 5,900 $ 51,910
May 19, 5 PM $ 0.0₆58
+0.00%
$ 5,800 $ 51,808
May 19, 4 PM $ 0.0₆58
-1.69%
$ 5,800 $ 52,254
May 19, 3 PM $ 0.0₆58
-1.69%
$ 5,800 $ 52,108
May 19, 2 PM $ 0.0₆57
-1.72%
$ 5,700 $ 52,306
May 19, 1 PM $ 0.0₆57
-1.72%
$ 5,700 $ 50,921
May 19, 12 PM $ 0.0₆59
+0.00%
$ 5,900 $ 51,437
May 19, 11 AM $ 0.0₆58
+1.75%
$ 5,800 $ 52,400
May 19, 10 AM $ 0.0₆57
-1.72%
$ 5,700 $ 51,939
May 19, 9 AM $ 0.0₆6
+3.45%
$ 6,000 $ 51,161
May 19, 8 AM $ 0.0₆59
+1.72%
$ 5,900 $ 51,970
May 19, 7 AM $ 0.0₆58
-3.33%
$ 5,800 $ 52,516
May 19, 6 AM $ 0.0₆6
+0.00%
$ 6,000 $ 51,442
May 19, 5 AM $ 0.0₆6
+1.69%
$ 6,000 $ 50,945
May 19, 4 AM $ 0.0₆6
+0.00%
$ 6,000 $ 53,517
May 19, 3 AM $ 0.0₆6
+1.69%
$ 6,000 $ 52,425
May 19, 2 AM $ 0.0₆58
-3.33%
$ 5,800 $ 50,541
May 19, 1 AM $ 0.0₆6
+5.26%
$ 6,000 $ 51,092
May 19, 12 AM $ 0.0₆58
-3.33%
$ 5,800 $ 50,614
May 18, 11 PM $ 0.0₆58
-1.69%
$ 5,800 $ 52,537
May 18, 10 PM $ 0.0₆6
+3.45%
$ 6,000 $ 52,473
May 18, 9 PM $ 0.0₆58
-1.69%
$ 5,800 $ 51,665
May 18, 8 PM $ 0.0₆57
-5.00%
$ 5,700 $ 52,992
May 18, 7 PM $ 0.0₆57
-3.39%
$ 5,700 $ 53,943
May 18, 6 PM $ 0.0₆6
+3.45%
$ 6,000 $ 52,163
May 18, 5 PM $ 0.0₆59
+1.72%
$ 5,900 $ 51,988
May 18, 4 PM $ 0.0₆59
+0.00%
$ 5,900 $ 52,353
May 18, 3 PM $ 0.0₆59
+1.72%
$ 5,900 $ 54,066