Sui Bull Historical Data

BULL Page 16
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0₆51
+0.00%
$5,100 $55,374
Jun 6, 3 AM $0.0₆49
-5.77%
$4,900 $53,851
Jun 6, 2 AM $0.0₆52
+1.96%
$5,200 $55,172
Jun 6, 1 AM $0.0₆52
+1.96%
$5,200 $55,463
Jun 6, 12 AM $0.0₆49
+0.00%
$4,900 $53,706
Jun 5, 11 PM $0.0₆49
-2.00%
$4,900 $51,380
Jun 5, 10 PM $0.0₆49
-5.77%
$4,900 $53,079
Jun 5, 9 PM $0.0₆51
+0.00%
$5,100 $52,127
Jun 5, 8 PM $0.0₆49
+0.00%
$4,900 $52,262
Jun 5, 7 PM $0.0₆5
-3.85%
$5,000 $53,334
Jun 5, 6 PM $0.0₆52
+1.96%
$5,200 $54,396
Jun 5, 5 PM $0.0₆5
+0.00%
$5,000 $53,281
Jun 5, 4 PM $0.0₆5
+0.00%
$5,000 $51,245
Jun 5, 3 PM $0.0₆51
+2.00%
$5,100 $53,361
Jun 5, 2 PM $0.0₆52
+4.00%
$5,200 $53,129
Jun 5, 1 PM $0.0₆5
+2.04%
$5,000 $51,558
Jun 5, 12 PM $0.0₆5
-1.96%
$5,000 $50,937
Jun 5, 11 AM $0.0₆49
-2.00%
$4,900 $50,186
Jun 5, 10 AM $0.0₆49
+0.00%
$4,900 $50,532
Jun 5, 9 AM $0.0₆5
-3.85%
$5,000 $49,535
Jun 5, 8 AM $0.0₆49
-5.77%
$4,900 $51,467
Jun 5, 7 AM $0.0₆51
+2.00%
$5,100 $49,494
Jun 5, 6 AM $0.0₆5
-3.85%
$5,000 $50,921
Jun 5, 5 AM $0.0₆49
-5.77%
$4,900 $54,039
Jun 5, 4 AM $0.0₆52
+4.00%
$5,200 $54,022
Jun 5, 3 AM $0.0₆52
+1.96%
$5,200 $53,020
Jun 5, 2 AM $0.0₆49
-5.77%
$4,900 $51,133
Jun 5, 1 AM $0.0₆52
+1.96%
$5,200 $54,519
Jun 5, 12 AM $0.0₆51
+0.00%
$5,100 $54,944
Jun 4, 11 PM $0.0₆49
-3.92%
$4,900 $54,560
Jun 4, 10 PM $0.0₆49
-3.92%
$4,900 $54,525
Jun 4, 9 PM $0.0₆51
+2.00%
$5,100 $55,018
Jun 4, 8 PM $0.0₆49
-2.00%
$4,900 $52,553
Jun 4, 7 PM $0.0₆52
+0.00%
$5,200 $55,159
Jun 4, 6 PM $0.0₆52
+6.12%
$5,200 $55,928
Jun 4, 5 PM $0.0₆52
+4.00%
$5,200 $53,012
Jun 4, 4 PM $0.0₆51
-1.92%
$5,100 $54,762
Jun 4, 3 PM $0.0₆49
-5.77%
$4,900 $53,456
Jun 4, 2 PM $0.0₆52
+4.00%
$5,200 $57,348
Jun 4, 1 PM $0.0₆52
+0.00%
$5,200 $54,819
Jun 4, 12 PM $0.0₆49
-5.77%
$4,900 $55,883
Jun 4, 11 AM $0.0₆52
+6.12%
$5,200 $56,191
Jun 4, 10 AM $0.0₆49
-3.92%
$4,900 $53,365
Jun 4, 9 AM $0.0₆52
+6.12%
$5,200 $53,134
Jun 4, 8 AM $0.0₆49
-2.00%
$4,900 $53,022
Jun 4, 7 AM $0.0₆49
-3.92%
$4,900 $54,475
Jun 4, 6 AM $0.0₆52
+0.00%
$5,200 $52,374
Jun 4, 5 AM $0.0₆51
+2.00%
$5,100 $54,648
Jun 4, 4 AM $0.0₆52
+0.00%
$5,200 $55,566
Jun 4, 3 AM $0.0₆5
+0.00%
$5,000 $56,153