Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Bull Historical Data

BULL Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.0₆5
+0.00%
$5,000 $53,882
Jun 4, 1 AM $0.0₆5
-1.96%
$5,000 $54,459
Jun 4, 12 AM $0.0₆52
+6.12%
$5,200 $56,376
Jun 3, 11 PM $0.0₆5
+0.00%
$5,000 $53,231
Jun 3, 10 PM $0.0₆52
+1.96%
$5,200 $54,504
Jun 3, 9 PM $0.0₆52
+4.00%
$5,200 $56,772
Jun 3, 8 PM $0.0₆52
+0.00%
$5,200 $55,320
Jun 3, 7 PM $0.0₆49
+0.00%
$4,900 $57,814
Jun 3, 6 PM $0.0₆51
+4.08%
$5,100 $54,059
Jun 3, 5 PM $0.0₆52
+6.12%
$5,200 $53,843
Jun 3, 4 PM $0.0₆49
+0.00%
$4,900 $53,196
Jun 3, 3 PM $0.0₆5
+0.00%
$5,000 $52,711
Jun 3, 2 PM $0.0₆52
+0.00%
$5,200 $53,231
Jun 3, 1 PM $0.0₆5
+0.00%
$5,000 $56,622
Jun 3, 12 PM $0.0₆49
-5.77%
$4,900 $54,500
Jun 3, 11 AM $0.0₆51
-1.92%
$5,100 $55,831
Jun 3, 10 AM $0.0₆52
+4.00%
$5,200 $55,261
Jun 3, 9 AM $0.0₆52
+6.12%
$5,200 $53,779
Jun 3, 8 AM $0.0₆49
-3.92%
$4,900 $52,794
Jun 3, 7 AM $0.0₆5
+0.00%
$5,000 $54,717
Jun 3, 6 AM $0.0₆49
-3.92%
$4,900 $56,799
Jun 3, 5 AM $0.0₆51
-1.92%
$5,100 $55,857
Jun 3, 4 AM $0.0₆52
+4.00%
$5,200 $53,646
Jun 3, 3 AM $0.0₆5
-1.96%
$5,000 $53,780
Jun 3, 2 AM $0.0₆49
-2.00%
$4,900 $54,276
Jun 3, 1 AM $0.0₆52
+6.12%
$5,200 $52,826
Jun 3, 12 AM $0.0₆5
-1.96%
$5,000 $51,859
Jun 2, 11 PM $0.0₆52
+0.00%
$5,200 $54,056
Jun 2, 10 PM $0.0₆49
-5.77%
$4,900 $53,121
Jun 2, 9 PM $0.0₆52
+0.00%
$5,200 $51,866
Jun 2, 8 PM $0.0₆51
+2.00%
$5,100 $53,507
Jun 2, 7 PM $0.0₆49
-5.77%
$4,900 $51,221
Jun 2, 6 PM $0.0₆5
+2.04%
$5,000 $52,547
Jun 2, 5 PM $0.0₆49
-5.77%
$4,900 $49,399
Jun 2, 4 PM $0.0₆49
-2.00%
$4,900 $52,298
Jun 2, 3 PM $0.0₆49
-2.00%
$4,900 $50,333
Jun 2, 2 PM $0.0₆52
+1.96%
$5,200 $50,274
Jun 2, 1 PM $0.0₆51
+4.08%
$5,100 $50,878
Jun 2, 12 PM $0.0₆49
-3.92%
$4,900 $51,682
Jun 2, 11 AM $0.0₆49
-5.77%
$4,900 $50,880
Jun 2, 10 AM $0.0₆52
+4.00%
$5,200 $52,171
Jun 2, 9 AM $0.0₆49
-5.77%
$4,900 $49,870
Jun 2, 8 AM $0.0₆52
+1.96%
$5,200 $51,292
Jun 2, 7 AM $0.0₆49
-5.77%
$4,900 $52,416
Jun 2, 6 AM $0.0₆52
+1.96%
$5,200 $53,788
Jun 2, 5 AM $0.0₆49
-5.77%
$4,900 $51,750
Jun 2, 4 AM $0.0₆5
+0.00%
$5,000 $53,099
Jun 2, 3 AM $0.0₆49
+0.00%
$4,900 $51,382
Jun 2, 2 AM $0.0₆51
+0.00%
$5,100 $50,553
Jun 2, 1 AM $0.0₆5
+0.00%
$5,000 $51,716