Sui Bull Historical Data

BULL Page 17
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0₆5
+0.00%
$5,000 $53,882
Jun 4, 1 AM $0.0₆5
-1.96%
$5,000 $54,459
Jun 4, 12 AM $0.0₆52
+6.12%
$5,200 $56,376
Jun 3, 11 PM $0.0₆5
+0.00%
$5,000 $53,231
Jun 3, 10 PM $0.0₆52
+1.96%
$5,200 $54,504
Jun 3, 9 PM $0.0₆52
+4.00%
$5,200 $56,772
Jun 3, 8 PM $0.0₆52
+0.00%
$5,200 $55,320
Jun 3, 7 PM $0.0₆49
+0.00%
$4,900 $57,814
Jun 3, 6 PM $0.0₆51
+4.08%
$5,100 $54,059
Jun 3, 5 PM $0.0₆52
+6.12%
$5,200 $53,843
Jun 3, 4 PM $0.0₆49
+0.00%
$4,900 $53,196
Jun 3, 3 PM $0.0₆5
+0.00%
$5,000 $52,711
Jun 3, 2 PM $0.0₆52
+0.00%
$5,200 $53,231
Jun 3, 1 PM $0.0₆5
+0.00%
$5,000 $56,622
Jun 3, 12 PM $0.0₆49
-5.77%
$4,900 $54,500
Jun 3, 11 AM $0.0₆51
-1.92%
$5,100 $55,831
Jun 3, 10 AM $0.0₆52
+4.00%
$5,200 $55,261
Jun 3, 9 AM $0.0₆52
+6.12%
$5,200 $53,779
Jun 3, 8 AM $0.0₆49
-3.92%
$4,900 $52,794
Jun 3, 7 AM $0.0₆5
+0.00%
$5,000 $54,717
Jun 3, 6 AM $0.0₆49
-3.92%
$4,900 $56,799
Jun 3, 5 AM $0.0₆51
-1.92%
$5,100 $55,857
Jun 3, 4 AM $0.0₆52
+4.00%
$5,200 $53,646
Jun 3, 3 AM $0.0₆5
-1.96%
$5,000 $53,780
Jun 3, 2 AM $0.0₆49
-2.00%
$4,900 $54,276
Jun 3, 1 AM $0.0₆52
+6.12%
$5,200 $52,826
Jun 3, 12 AM $0.0₆5
-1.96%
$5,000 $51,859
Jun 2, 11 PM $0.0₆52
+0.00%
$5,200 $54,056
Jun 2, 10 PM $0.0₆49
-5.77%
$4,900 $53,121
Jun 2, 9 PM $0.0₆52
+0.00%
$5,200 $51,866
Jun 2, 8 PM $0.0₆51
+2.00%
$5,100 $53,507
Jun 2, 7 PM $0.0₆49
-5.77%
$4,900 $51,221
Jun 2, 6 PM $0.0₆5
+2.04%
$5,000 $52,547
Jun 2, 5 PM $0.0₆49
-5.77%
$4,900 $49,399
Jun 2, 4 PM $0.0₆49
-2.00%
$4,900 $52,298
Jun 2, 3 PM $0.0₆49
-2.00%
$4,900 $50,333
Jun 2, 2 PM $0.0₆52
+1.96%
$5,200 $50,274
Jun 2, 1 PM $0.0₆51
+4.08%
$5,100 $50,878
Jun 2, 12 PM $0.0₆49
-3.92%
$4,900 $51,682
Jun 2, 11 AM $0.0₆49
-5.77%
$4,900 $50,880
Jun 2, 10 AM $0.0₆52
+4.00%
$5,200 $52,171
Jun 2, 9 AM $0.0₆49
-5.77%
$4,900 $49,870
Jun 2, 8 AM $0.0₆52
+1.96%
$5,200 $51,292
Jun 2, 7 AM $0.0₆49
-5.77%
$4,900 $52,416
Jun 2, 6 AM $0.0₆52
+1.96%
$5,200 $53,788
Jun 2, 5 AM $0.0₆49
-5.77%
$4,900 $51,750
Jun 2, 4 AM $0.0₆5
+0.00%
$5,000 $53,099
Jun 2, 3 AM $0.0₆49
+0.00%
$4,900 $51,382
Jun 2, 2 AM $0.0₆51
+0.00%
$5,100 $50,553
Jun 2, 1 AM $0.0₆5
+0.00%
$5,000 $51,716