Sui Bull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,646
Mar 25, 3 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,451
Mar 25, 1 AM $ 0.0₆36
-2.70%
$ 3,600 $ 50,531
Mar 25, 12 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,113
Mar 24, 11 PM $ 0.0₆36
-5.26%
$ 3,600 $ 50,599
Mar 24, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 50,753
Mar 24, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,641
Mar 24, 8 PM $ 0.0₆37
-5.13%
$ 3,700 $ 51,045
Mar 24, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,287
Mar 24, 6 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,131
Mar 24, 5 PM $ 0.0₆39
+5.41%
$ 3,900 $ 54,511
Mar 24, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,651
Mar 24, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 51,868
Mar 24, 2 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,520
Mar 24, 1 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,705
Mar 24, 12 PM $ 0.0₆39
+5.41%
$ 3,900 $ 55,715
Mar 24, 11 AM $ 0.0₆37
-5.13%
$ 3,700 $ 55,663
Mar 24, 10 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,422
Mar 24, 9 AM $ 0.0₆37
+2.78%
$ 3,700 $ 52,440
Mar 24, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,885
Mar 24, 7 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,617
Mar 24, 6 AM $ 0.0₆39
+8.33%
$ 3,900 $ 52,602
Mar 24, 5 AM $ 0.0₆36
-2.70%
$ 3,600 $ 53,824
Mar 24, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,289
Mar 24, 3 AM $ 0.0₆37
+2.78%
$ 3,700 $ 52,285
Mar 24, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,119
Mar 24, 1 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,112
Mar 24, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,252
Mar 23, 11 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,639
Mar 23, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,859
Mar 23, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,299
Mar 23, 8 PM $ 0.0₆36
-5.26%
$ 3,600 $ 54,303
Mar 23, 7 PM $ 0.0₆38
+2.70%
$ 3,800 $ 56,011
Mar 23, 6 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,747
Mar 23, 5 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,397
Mar 23, 4 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,982
Mar 23, 3 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,450
Mar 23, 2 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,127
Mar 23, 1 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,520
Mar 23, 12 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,629
Mar 23, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,914
Mar 23, 10 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,871
Mar 23, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,403
Mar 23, 8 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,998
Mar 23, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,299
Mar 23, 6 AM $ 0.0₆38
-2.56%
$ 3,800 $ 52,639
Mar 23, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,049
Mar 23, 4 AM $ 0.0₆39
+8.33%
$ 3,900 $ 54,125
Mar 23, 3 AM $ 0.0₆36
-2.70%
$ 3,600 $ 53,286
Mar 23, 2 AM $ 0.0₆36
-5.26%
$ 3,600 $ 54,503