Sui Bull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₆59
+1.72%
$ 5,900 $ 54,066
May 18, 2 PM $ 0.0₆58
-1.69%
$ 5,800 $ 53,458
May 18, 1 PM $ 0.0₆59
-1.67%
$ 5,900 $ 55,335
May 18, 12 PM $ 0.0₆57
-1.72%
$ 5,700 $ 56,595
May 18, 11 AM $ 0.0₆57
-5.00%
$ 5,700 $ 53,804
May 18, 10 AM $ 0.0₆6
+0.00%
$ 6,000 $ 56,089
May 18, 9 AM $ 0.0₆6
+3.45%
$ 6,000 $ 55,157
May 18, 8 AM $ 0.0₆6
+1.69%
$ 6,000 $ 57,211
May 18, 7 AM $ 0.0₆6
+0.00%
$ 6,000 $ 57,385
May 18, 6 AM $ 0.0₆59
+1.72%
$ 5,900 $ 55,544
May 18, 5 AM $ 0.0₆6
+0.00%
$ 6,000 $ 54,350
May 18, 4 AM $ 0.0₆6
+5.26%
$ 6,000 $ 54,737
May 18, 3 AM $ 0.0₆6
+5.26%
$ 6,000 $ 54,237
May 18, 2 AM $ 0.0₆56
-1.75%
$ 5,600 $ 55,562
May 18, 1 AM $ 0.0₆56
-3.45%
$ 5,600 $ 56,715
May 18, 12 AM $ 0.0₆57
-5.00%
$ 5,700 $ 57,621
May 17, 11 PM $ 0.0₆6
+3.45%
$ 6,000 $ 58,564
May 17, 10 PM $ 0.0₆6
+0.00%
$ 6,000 $ 58,326
May 17, 9 PM $ 0.0₆6
+0.00%
$ 6,000 $ 58,106
May 17, 8 PM $ 0.0₆58
+1.75%
$ 5,800 $ 57,244
May 17, 7 PM $ 0.0₆56
-5.08%
$ 5,600 $ 55,040
May 17, 6 PM $ 0.0₆58
-3.33%
$ 5,800 $ 54,940
May 17, 5 PM $ 0.0₆6
+3.45%
$ 6,000 $ 54,687
May 17, 4 PM $ 0.0₆58
-3.33%
$ 5,800 $ 53,373
May 17, 3 PM $ 0.0₆6
+1.69%
$ 6,000 $ 53,568
May 17, 2 PM $ 0.0₆57
+0.00%
$ 5,700 $ 54,512
May 17, 1 PM $ 0.0₆57
-1.72%
$ 5,700 $ 53,229
May 17, 12 PM $ 0.0₆6
+0.00%
$ 6,000 $ 54,448
May 17, 11 AM $ 0.0₆6
+0.00%
$ 6,000 $ 53,891
May 17, 10 AM $ 0.0₆6
+5.26%
$ 6,000 $ 54,362
May 17, 9 AM $ 0.0₆59
+3.51%
$ 5,900 $ 53,328
May 17, 8 AM $ 0.0₆59
+1.72%
$ 5,900 $ 53,405
May 17, 7 AM $ 0.0₆58
-3.33%
$ 5,800 $ 54,396
May 17, 6 AM $ 0.0₆59
+1.72%
$ 5,900 $ 56,975
May 17, 5 AM $ 0.0₆56
-5.08%
$ 5,600 $ 57,542
May 17, 4 AM $ 0.0₆6
+0.00%
$ 6,000 $ 56,784
May 17, 3 AM $ 0.0₆59
+3.51%
$ 5,900 $ 57,288
May 17, 2 AM $ 0.0₆58
-3.33%
$ 5,800 $ 54,607
May 17, 1 AM $ 0.0₆58
-1.69%
$ 5,800 $ 59,217
May 17, 12 AM $ 0.0₆6
+1.69%
$ 6,000 $ 58,503
May 16, 11 PM $ 0.0₆59
+0.00%
$ 5,900 $ 58,066
May 16, 10 PM $ 0.0₆57
+0.00%
$ 5,700 $ 58,355
May 16, 9 PM $ 0.0₆59
+1.72%
$ 5,900 $ 58,234
May 16, 8 PM $ 0.0₆58
-1.69%
$ 5,800 $ 56,801
May 16, 7 PM $ 0.0₆57
-3.39%
$ 5,700 $ 58,608
May 16, 6 PM $ 0.0₆57
-1.72%
$ 5,700 $ 59,494
May 16, 5 PM $ 0.0₆59
-1.67%
$ 5,900 $ 58,213
May 16, 4 PM $ 0.0₆6
+3.45%
$ 6,000 $ 58,189
May 16, 3 PM $ 0.0₆59
-1.67%
$ 5,900 $ 58,151
May 16, 2 PM $ 0.0₆58
+1.75%
$ 5,800 $ 59,921