Sui Bull Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₆59
-1.67%
$ 5,900 $ 58,151
May 16, 2 PM $ 0.0₆58
+1.75%
$ 5,800 $ 59,921
May 16, 1 PM $ 0.0₆57
-3.39%
$ 5,700 $ 57,285
May 16, 12 PM $ 0.0₆57
-1.72%
$ 5,700 $ 58,820
May 16, 11 AM $ 0.0₆58
-1.69%
$ 5,800 $ 57,188
May 16, 10 AM $ 0.0₆6
+3.45%
$ 6,000 $ 57,406
May 16, 9 AM $ 0.0₆58
-3.33%
$ 5,800 $ 57,231
May 16, 8 AM $ 0.0₆58
-1.69%
$ 5,800 $ 58,504
May 16, 7 AM $ 0.0₆57
+0.00%
$ 5,700 $ 55,740
May 16, 6 AM $ 0.0₆59
-1.67%
$ 5,900 $ 57,762
May 16, 5 AM $ 0.0₆59
+0.00%
$ 5,900 $ 59,124
May 16, 4 AM $ 0.0₆6
+3.45%
$ 6,000 $ 57,789
May 16, 3 AM $ 0.0₆58
+0.00%
$ 5,800 $ 56,554
May 16, 2 AM $ 0.0₆59
+1.72%
$ 5,900 $ 58,172
May 16, 1 AM $ 0.0₆59
+0.00%
$ 5,900 $ 54,870
May 16, 12 AM $ 0.0₆57
-3.39%
$ 5,700 $ 54,921
May 15, 11 PM $ 0.0₆59
+0.00%
$ 5,900 $ 54,588
May 15, 10 PM $ 0.0₆6
+3.45%
$ 6,000 $ 55,242
May 15, 9 PM $ 0.0₆57
-3.39%
$ 5,700 $ 55,940
May 15, 8 PM $ 0.0₆59
+3.51%
$ 5,900 $ 55,281
May 15, 7 PM $ 0.0₆57
-1.72%
$ 5,700 $ 52,895
May 15, 6 PM $ 0.0₆59
+5.36%
$ 5,900 $ 53,936
May 15, 5 PM $ 0.0₆56
-6.67%
$ 5,600 $ 56,631
May 15, 4 PM $ 0.0₆58
+0.00%
$ 5,800 $ 56,083
May 15, 3 PM $ 0.0₆57
-3.39%
$ 5,700 $ 56,860
May 15, 2 PM $ 0.0₆6
+5.26%
$ 6,000 $ 56,601
May 15, 1 PM $ 0.0₆58
-3.33%
$ 5,800 $ 53,311
May 15, 12 PM $ 0.0₆59
-1.67%
$ 5,900 $ 56,293
May 15, 11 AM $ 0.0₆6
+3.45%
$ 6,000 $ 56,293
May 15, 10 AM $ 0.0₆58
+0.00%
$ 5,800 $ 54,366
May 15, 9 AM $ 0.0₆57
+0.00%
$ 5,700 $ 53,472
May 15, 8 AM $ 0.0₆56
-1.75%
$ 5,600 $ 53,827
May 15, 7 AM $ 0.0₆59
+1.72%
$ 5,900 $ 53,417
May 15, 6 AM $ 0.0₆57
+0.00%
$ 5,700 $ 54,266
May 15, 5 AM $ 0.0₆59
-1.67%
$ 5,900 $ 53,274
May 15, 4 AM $ 0.0₆6
+1.69%
$ 6,000 $ 55,517
May 15, 3 AM $ 0.0₆6
+5.26%
$ 6,000 $ 57,132
May 15, 2 AM $ 0.0₆56
-5.08%
$ 5,600 $ 53,924
May 15, 1 AM $ 0.0₆57
-1.72%
$ 5,700 $ 55,455
May 15, 12 AM $ 0.0₆59
+1.72%
$ 5,900 $ 54,955
May 14, 11 PM $ 0.0₆59
-1.67%
$ 5,900 $ 55,894
May 14, 10 PM $ 0.0₆6
+3.45%
$ 6,000 $ 55,061
May 14, 9 PM $ 0.0₆57
+0.00%
$ 5,700 $ 53,223
May 14, 8 PM $ 0.0₆59
+0.00%
$ 5,900 $ 52,821
May 14, 7 PM $ 0.0₆59
+3.51%
$ 5,900 $ 53,699
May 14, 6 PM $ 0.0₆6
+5.26%
$ 6,000 $ 55,693
May 14, 5 PM $ 0.0₆6
+3.45%
$ 6,000 $ 54,155
May 14, 4 PM $ 0.0₆57
-3.39%
$ 5,700 $ 53,960
May 14, 3 PM $ 0.0₆6
+5.26%
$ 6,000 $ 54,198
May 14, 2 PM $ 0.0₆59
+0.00%
$ 5,900 $ 52,389