Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0₆52
+0.00%
$5,200 $51,562
Jun 1, 11 PM $0.0₆52
+4.00%
$5,200 $50,973
Jun 1, 10 PM $0.0₆51
+0.00%
$5,100 $51,136
Jun 1, 9 PM $0.0₆49
+0.00%
$4,900 $53,451
Jun 1, 8 PM $0.0₆52
+1.96%
$5,200 $53,783
Jun 1, 7 PM $0.0₆52
+1.96%
$5,200 $51,792
Jun 1, 6 PM $0.0₆49
-2.00%
$4,900 $53,025
Jun 1, 5 PM $0.0₆5
+2.04%
$5,000 $52,721
Jun 1, 4 PM $0.0₆49
+0.00%
$4,900 $53,847
Jun 1, 3 PM $0.0₆5
+0.00%
$5,000 $54,580
Jun 1, 2 PM $0.0₆49
-2.00%
$4,900 $56,066
Jun 1, 1 PM $0.0₆51
+0.00%
$5,100 $54,438
Jun 1, 12 PM $0.0₆5
-3.85%
$5,000 $54,363
Jun 1, 11 AM $0.0₆52
+0.00%
$5,200 $51,345
Jun 1, 10 AM $0.0₆5
+0.00%
$5,000 $55,573
Jun 1, 9 AM $0.0₆49
-2.00%
$4,900 $52,508
Jun 1, 8 AM $0.0₆52
+4.00%
$5,200 $51,605
Jun 1, 7 AM $0.0₆52
+4.00%
$5,200 $52,211
Jun 1, 6 AM $0.0₆49
-2.00%
$4,900 $52,169
Jun 1, 5 AM $0.0₆49
-3.92%
$4,900 $50,275
Jun 1, 4 AM $0.0₆51
+2.00%
$5,100 $52,828
Jun 1, 3 AM $0.0₆51
+2.00%
$5,100 $51,103
Jun 1, 2 AM $0.0₆51
+2.00%
$5,100 $50,176
Jun 1, 1 AM $0.0₆49
+0.00%
$4,900 $51,037
Jun 1, 12 AM $0.0₆49
-2.00%
$4,900 $51,671
May 31, 11 PM $0.0₆49
+0.00%
$4,900 $54,100
May 31, 10 PM $0.0₆49
+0.00%
$4,900 $51,564
May 31, 9 PM $0.0₆49
-2.00%
$4,900 $54,305
May 31, 8 PM $0.0₆5
-3.85%
$5,000 $53,830
May 31, 7 PM $0.0₆52
+0.00%
$5,200 $55,751
May 31, 6 PM $0.0₆49
-2.00%
$4,900 $55,746
May 31, 5 PM $0.0₆51
+0.00%
$5,100 $53,528
May 31, 4 PM $0.0₆5
-3.85%
$5,000 $53,545
May 31, 3 PM $0.0₆52
+4.00%
$5,200 $53,733
May 31, 2 PM $0.0₆51
+2.00%
$5,100 $54,009
May 31, 1 PM $0.0₆49
-3.92%
$4,900 $53,501
May 31, 12 PM $0.0₆52
+6.12%
$5,200 $54,444
May 31, 11 AM $0.0₆49
-2.00%
$4,900 $53,004
May 31, 10 AM $0.0₆49
-5.77%
$4,900 $53,253
May 31, 9 AM $0.0₆5
+2.04%
$5,000 $56,573
May 31, 8 AM $0.0₆49
-2.00%
$4,900 $54,673
May 31, 7 AM $0.0₆52
+0.00%
$5,200 $54,013
May 31, 6 AM $0.0₆52
+1.96%
$5,200 $54,733
May 31, 5 AM $0.0₆52
+0.00%
$5,200 $56,222
May 31, 4 AM $0.0₆51
+2.00%
$5,100 $58,757
May 31, 3 AM $0.0₆5
-3.85%
$5,000 $57,725
May 31, 2 AM $0.0₆52
+4.00%
$5,200 $59,334
May 31, 1 AM $0.0₆49
+0.00%
$4,900 $60,148
May 31, 12 AM $0.0₆49
-3.92%
$4,900 $57,221
May 30, 11 PM $0.0₆49
-3.92%
$4,900 $59,456