Sui Bull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,959
Mar 21, 12 AM $ 0.0₆38
+2.70%
$ 3,800 $ 56,203
Mar 20, 11 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,915
Mar 20, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,482
Mar 20, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,023
Mar 20, 8 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,407
Mar 20, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,372
Mar 20, 6 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,621
Mar 20, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,881
Mar 20, 4 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,444
Mar 20, 3 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,282
Mar 20, 2 PM $ 0.0₆39
+5.41%
$ 3,900 $ 50,572
Mar 20, 1 PM $ 0.0₆36
-7.69%
$ 3,600 $ 50,704
Mar 20, 12 PM $ 0.0₆39
+2.63%
$ 3,900 $ 50,782
Mar 20, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 49,480
Mar 20, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 50,983
Mar 20, 9 AM $ 0.0₆38
-2.56%
$ 3,800 $ 49,579
Mar 20, 8 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,662
Mar 20, 7 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,373
Mar 20, 6 AM $ 0.0₆37
+0.00%
$ 3,700 $ 50,988
Mar 20, 5 AM $ 0.0₆37
-5.13%
$ 3,700 $ 50,883
Mar 20, 4 AM $ 0.0₆39
+5.41%
$ 3,900 $ 51,496
Mar 20, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 49,287
Mar 20, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 51,099
Mar 20, 1 AM $ 0.0₆38
-2.56%
$ 3,800 $ 50,068
Mar 20, 12 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,359
Mar 19, 11 PM $ 0.0₆39
+5.41%
$ 3,900 $ 51,923
Mar 19, 10 PM $ 0.0₆37
+0.00%
$ 3,700 $ 49,828
Mar 19, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 48,480
Mar 19, 8 PM $ 0.0₆36
-2.70%
$ 3,600 $ 51,640
Mar 19, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 49,489
Mar 19, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 50,408
Mar 19, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,199
Mar 19, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,778
Mar 19, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,878
Mar 19, 2 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,968
Mar 19, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,921
Mar 19, 12 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,361
Mar 19, 11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,272
Mar 19, 10 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,694
Mar 19, 9 AM $ 0.0₆37
-5.13%
$ 3,700 $ 52,885
Mar 19, 8 AM $ 0.0₆37
-5.13%
$ 3,700 $ 50,677
Mar 19, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,183
Mar 19, 6 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,158
Mar 19, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,645
Mar 19, 4 AM $ 0.0₆37
+2.78%
$ 3,700 $ 52,208
Mar 19, 3 AM $ 0.0₆36
-5.26%
$ 3,600 $ 50,220
Mar 19, 2 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,369
Mar 19, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,459
Mar 19, 12 AM $ 0.0₆39
+8.33%
$ 3,900 $ 55,099