Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Bull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.0₆52
+1.96%
$5,200 $59,742
May 30, 9 PM $0.0₆52
+4.00%
$5,200 $58,219
May 30, 8 PM $0.0₆5
+2.04%
$5,000 $56,188
May 30, 7 PM $0.0₆5
+0.00%
$5,000 $55,410
May 30, 6 PM $0.0₆5
-3.85%
$5,000 $56,383
May 30, 5 PM $0.0₆49
-3.92%
$4,900 $58,462
May 30, 4 PM $0.0₆52
+0.00%
$5,200 $56,793
May 30, 3 PM $0.0₆52
+6.12%
$5,200 $59,365
May 30, 2 PM $0.0₆51
+2.00%
$5,100 $54,995
May 30, 1 PM $0.0₆52
+1.96%
$5,200 $56,973
May 30, 12 PM $0.0₆49
-3.92%
$4,900 $55,591
May 30, 11 AM $0.0₆49
-5.77%
$4,900 $59,223
May 30, 10 AM $0.0₆5
+0.00%
$5,000 $60,542
May 30, 9 AM $0.0₆49
-3.92%
$4,900 $58,321
May 30, 8 AM $0.0₆49
+0.00%
$4,900 $58,993
May 30, 7 AM $0.0₆51
-1.92%
$5,100 $56,334
May 30, 6 AM $0.0₆5
-1.96%
$5,000 $58,600
May 30, 5 AM $0.0₆49
+0.00%
$4,900 $56,200
May 30, 4 AM $0.0₆51
+4.08%
$5,100 $54,449
May 30, 3 AM $0.0₆51
+4.08%
$5,100 $54,181
May 30, 2 AM $0.0₆49
-5.77%
$4,900 $55,833
May 30, 1 AM $0.0₆52
+6.12%
$5,200 $59,109
May 30, 12 AM $0.0₆5
+0.00%
$5,000 $54,318
May 29, 11 PM $0.0₆52
+6.12%
$5,200 $55,429
May 29, 10 PM $0.0₆5
-3.85%
$5,000 $54,566
May 29, 9 PM $0.0₆52
+4.00%
$5,200 $56,050
May 29, 8 PM $0.0₆49
-5.77%
$4,900 $56,491
May 29, 7 PM $0.0₆49
+0.00%
$4,900 $58,556
May 29, 6 PM $0.0₆49
+0.00%
$4,900 $59,788
May 29, 5 PM $0.0₆52
+0.00%
$5,200 $56,347
May 29, 4 PM $0.0₆5
-1.96%
$5,000 $59,530
May 29, 3 PM $0.0₆49
-2.00%
$4,900 $57,487
May 29, 2 PM $0.0₆52
+1.96%
$5,200 $57,557
May 29, 1 PM $0.0₆51
-1.92%
$5,100 $57,484
May 29, 12 PM $0.0₆5
+0.00%
$5,000 $59,309
May 29, 11 AM $0.0₆5
+0.00%
$5,000 $56,390
May 29, 10 AM $0.0₆49
-5.77%
$4,900 $56,219
May 29, 9 AM $0.0₆5
-3.85%
$5,000 $59,471
May 29, 8 AM $0.0₆52
+1.96%
$5,200 $59,870
May 29, 7 AM $0.0₆49
-2.00%
$4,900 $59,225
May 29, 6 AM $0.0₆49
-5.77%
$4,900 $57,156
May 29, 5 AM $0.0₆52
+1.96%
$5,200 $59,834
May 29, 4 AM $0.0₆52
+4.00%
$5,200 $59,048
May 29, 3 AM $0.0₆5
-1.96%
$5,000 $57,599
May 29, 2 AM $0.0₆52
+4.00%
$5,200 $56,343
May 29, 1 AM $0.0₆51
+4.08%
$5,100 $55,368
May 29, 12 AM $0.0₆52
+0.00%
$5,200 $55,050
May 28, 11 PM $0.0₆52
+1.96%
$5,200 $58,239
May 28, 10 PM $0.0₆51
+4.08%
$5,100 $57,222
May 28, 9 PM $0.0₆49
+0.00%
$4,900 $55,893