Sui Bull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₆59
+0.00%
$ 5,900 $ 52,389
May 14, 1 PM $ 0.0₆59
+0.00%
$ 5,900 $ 55,569
May 14, 12 PM $ 0.0₆6
+1.69%
$ 6,000 $ 53,950
May 14, 11 AM $ 0.0₆6
+3.45%
$ 6,000 $ 55,780
May 14, 10 AM $ 0.0₆56
-3.45%
$ 5,600 $ 54,892
May 14, 9 AM $ 0.0₆59
+3.51%
$ 5,900 $ 54,471
May 14, 8 AM $ 0.0₆57
+1.79%
$ 5,700 $ 53,229
May 14, 7 AM $ 0.0₆57
-5.00%
$ 5,700 $ 53,569
May 14, 6 AM $ 0.0₆6
+5.26%
$ 6,000 $ 52,999
May 14, 5 AM $ 0.0₆59
+3.51%
$ 5,900 $ 52,464
May 14, 4 AM $ 0.0₆56
-1.75%
$ 5,600 $ 56,675
May 14, 3 AM $ 0.0₆56
-3.45%
$ 5,600 $ 53,659
May 14, 2 AM $ 0.0₆57
-5.00%
$ 5,700 $ 53,907
May 14, 1 AM $ 0.0₆57
-3.39%
$ 5,700 $ 55,307
May 14, 12 AM $ 0.0₆59
-1.67%
$ 5,900 $ 53,262
May 13, 11 PM $ 0.0₆57
-3.39%
$ 5,700 $ 51,576
May 13, 10 PM $ 0.0₆59
-1.67%
$ 5,900 $ 52,995
May 13, 9 PM $ 0.0₆59
-1.67%
$ 5,900 $ 54,586
May 13, 8 PM $ 0.0₆59
+0.00%
$ 5,900 $ 54,543
May 13, 7 PM $ 0.0₆59
+1.72%
$ 5,900 $ 53,106
May 13, 6 PM $ 0.0₆59
+0.00%
$ 5,900 $ 52,264
May 13, 5 PM $ 0.0₆57
-5.00%
$ 5,700 $ 53,372
May 13, 4 PM $ 0.0₆57
+0.00%
$ 5,700 $ 53,808
May 13, 3 PM $ 0.0₆58
+1.75%
$ 5,800 $ 53,049
May 13, 2 PM $ 0.0₆58
-3.33%
$ 5,800 $ 50,942
May 13, 1 PM $ 0.0₆58
+0.00%
$ 5,800 $ 51,898
May 13, 12 PM $ 0.0₆56
-5.08%
$ 5,600 $ 50,135
May 13, 11 AM $ 0.0₆59
+0.00%
$ 5,900 $ 51,467
May 13, 10 AM $ 0.0₆6
+5.26%
$ 6,000 $ 49,488
May 13, 9 AM $ 0.0₆6
+5.26%
$ 6,000 $ 50,084
May 13, 8 AM $ 0.0₆56
-6.67%
$ 5,600 $ 52,106
May 13, 7 AM $ 0.0₆58
-1.69%
$ 5,800 $ 52,063
May 13, 6 AM $ 0.0₆6
+0.00%
$ 6,000 $ 52,529
May 13, 5 AM $ 0.0₆59
+1.72%
$ 5,900 $ 51,519
May 13, 4 AM $ 0.0₆58
+1.75%
$ 5,800 $ 49,329
May 13, 3 AM $ 0.0₆59
+1.72%
$ 5,900 $ 47,870
May 13, 2 AM $ 0.0₆59
-1.67%
$ 5,900 $ 48,566
May 13, 1 AM $ 0.0₆58
+1.75%
$ 5,800 $ 51,966
May 13, 12 AM $ 0.0₆57
-1.72%
$ 5,700 $ 49,765
May 12, 11 PM $ 0.0₆58
-1.69%
$ 5,800 $ 50,711
May 12, 10 PM $ 0.0₆6
+5.26%
$ 6,000 $ 50,983
May 12, 9 PM $ 0.0₆56
-1.75%
$ 5,600 $ 51,317
May 12, 8 PM $ 0.0₆58
+0.00%
$ 5,800 $ 51,328
May 12, 7 PM $ 0.0₆6
+0.00%
$ 6,000 $ 52,500
May 12, 6 PM $ 0.0₆6
+0.00%
$ 6,000 $ 54,070
May 12, 5 PM $ 0.0₆59
+0.00%
$ 5,900 $ 52,742
May 12, 4 PM $ 0.0₆58
-3.33%
$ 5,800 $ 51,387
May 12, 3 PM $ 0.0₆59
+0.00%
$ 5,900 $ 52,165
May 12, 2 PM $ 0.0₆57
+0.00%
$ 5,700 $ 51,119
May 12, 1 PM $ 0.0₆6
+3.45%
$ 6,000 $ 50,267