Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Bull Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.0₆49
-3.92%
$4,900 $58,856
May 28, 7 PM $0.0₆5
+2.04%
$5,000 $57,849
May 28, 6 PM $0.0₆49
-3.92%
$4,900 $56,091
May 28, 5 PM $0.0₆49
-2.00%
$4,900 $54,775
May 28, 4 PM $0.0₆52
+6.12%
$5,200 $55,943
May 28, 3 PM $0.0₆51
+4.08%
$5,100 $54,826
May 28, 2 PM $0.0₆49
-2.00%
$4,900 $53,628
May 28, 1 PM $0.0₆49
-2.00%
$4,900 $57,359
May 28, 12 PM $0.0₆52
+1.96%
$5,200 $54,652
May 28, 11 AM $0.0₆5
+2.04%
$5,000 $55,803
May 28, 10 AM $0.0₆49
-2.00%
$4,900 $53,729
May 28, 9 AM $0.0₆49
+0.00%
$4,900 $53,758
May 28, 8 AM $0.0₆49
-5.77%
$4,900 $53,627
May 28, 7 AM $0.0₆49
+0.00%
$4,900 $54,750
May 28, 6 AM $0.0₆51
+4.08%
$5,100 $52,527
May 28, 5 AM $0.0₆49
-2.00%
$4,900 $51,769
May 28, 4 AM $0.0₆5
+0.00%
$5,000 $51,808
May 28, 3 AM $0.0₆51
-1.92%
$5,100 $52,901
May 28, 2 AM $0.0₆51
+2.00%
$5,100 $55,571
May 28, 1 AM $0.0₆5
+0.00%
$5,000 $53,239
May 28, 12 AM $0.0₆5
+2.04%
$5,000 $52,091
May 27, 11 PM $0.0₆49
-5.77%
$4,900 $52,158
May 27, 10 PM $0.0₆5
+0.00%
$5,000 $54,555
May 27, 9 PM $0.0₆49
-5.77%
$4,900 $53,641
May 27, 8 PM $0.0₆52
+0.00%
$5,200 $52,370
May 27, 7 PM $0.0₆51
-1.92%
$5,100 $53,953
May 27, 6 PM $0.0₆51
+4.08%
$5,100 $53,448
May 27, 5 PM $0.0₆52
+1.96%
$5,200 $51,343
May 27, 4 PM $0.0₆52
+4.00%
$5,200 $53,706
May 27, 3 PM $0.0₆49
+0.00%
$4,900 $52,999
May 27, 2 PM $0.0₆49
-5.77%
$4,900 $54,842
May 27, 1 PM $0.0₆51
+2.00%
$5,100 $56,645
May 27, 12 PM $0.0₆5
-1.96%
$5,000 $53,623
May 27, 11 AM $0.0₆49
-5.77%
$4,900 $55,066
May 27, 10 AM $0.0₆5
-1.96%
$5,000 $56,493
May 27, 9 AM $0.0₆5
-1.96%
$5,000 $55,379
May 27, 8 AM $0.0₆51
+2.00%
$5,100 $56,248
May 27, 7 AM $0.0₆51
+0.00%
$5,100 $54,378
May 27, 6 AM $0.0₆52
+0.00%
$5,200 $54,684
May 27, 5 AM $0.0₆52
+0.00%
$5,200 $52,667
May 27, 4 AM $0.0₆52
+1.96%
$5,200 $55,563
May 27, 3 AM $0.0₆5
+0.00%
$5,000 $53,406
May 27, 2 AM $0.0₆52
+1.96%
$5,200 $51,590
May 27, 1 AM $0.0₆49
-5.77%
$4,900 $52,956
May 27, 12 AM $0.0₆52
+0.00%
$5,200 $52,643
May 26, 11 PM $0.0₆5
+0.00%
$5,000 $52,481
May 26, 10 PM $0.0₆5
-1.96%
$5,000 $51,327
May 26, 9 PM $0.0₆5
-3.85%
$5,000 $52,851
May 26, 8 PM $0.0₆52
+4.00%
$5,200 $53,853
May 26, 7 PM $0.0₆5
+0.00%
$5,000 $52,178