Sui Bull Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₆57
+0.00%
$ 5,700 $ 51,119
May 12, 1 PM $ 0.0₆6
+3.45%
$ 6,000 $ 50,267
May 12, 12 PM $ 0.0₆57
-1.72%
$ 5,700 $ 52,458
May 12, 11 AM $ 0.0₆6
+3.45%
$ 6,000 $ 52,637
May 12, 10 AM $ 0.0₆59
+1.72%
$ 5,900 $ 52,025
May 12, 9 AM $ 0.0₆59
+1.72%
$ 5,900 $ 50,750
May 12, 8 AM $ 0.0₆58
-1.69%
$ 5,800 $ 50,221
May 12, 7 AM $ 0.0₆58
-1.69%
$ 5,800 $ 50,893
May 12, 6 AM $ 0.0₆57
-5.00%
$ 5,700 $ 50,972
May 12, 5 AM $ 0.0₆58
-1.69%
$ 5,800 $ 53,215
May 12, 4 AM $ 0.0₆57
-5.00%
$ 5,700 $ 52,315
May 12, 3 AM $ 0.0₆6
+3.45%
$ 6,000 $ 52,997
May 12, 2 AM $ 0.0₆6
+1.69%
$ 6,000 $ 52,367
May 12, 1 AM $ 0.0₆6
+5.26%
$ 6,000 $ 51,675
May 12, 12 AM $ 0.0₆6
+3.45%
$ 6,000 $ 49,847
May 11, 11 PM $ 0.0₆6
+1.69%
$ 6,000 $ 51,209
May 11, 10 PM $ 0.0₆6
+5.26%
$ 6,000 $ 51,833
May 11, 9 PM $ 0.0₆58
+0.00%
$ 5,800 $ 50,313
May 11, 8 PM $ 0.0₆6
+0.00%
$ 6,000 $ 50,667
May 11, 7 PM $ 0.0₆6
+3.45%
$ 6,000 $ 52,658
May 11, 6 PM $ 0.0₆58
+0.00%
$ 5,800 $ 51,141
May 11, 5 PM $ 0.0₆6
+3.45%
$ 6,000 $ 54,674
May 11, 4 PM $ 0.0₆59
-1.67%
$ 5,900 $ 52,988
May 11, 3 PM $ 0.0₆58
+1.75%
$ 5,800 $ 54,887
May 11, 2 PM $ 0.0₆59
+1.72%
$ 5,900 $ 53,128
May 11, 1 PM $ 0.0₆57
-1.72%
$ 5,700 $ 54,881
May 11, 12 PM $ 0.0₆57
+0.00%
$ 5,700 $ 56,621
May 11, 11 AM $ 0.0₆58
-3.33%
$ 5,800 $ 57,312
May 11, 10 AM $ 0.0₆58
+0.00%
$ 5,800 $ 62,126
May 11, 9 AM $ 0.0₆6
+5.26%
$ 6,000 $ 62,731
May 11, 8 AM $ 0.0₆57
-1.72%
$ 5,700 $ 60,818
May 11, 7 AM $ 0.0₆59
+3.51%
$ 5,900 $ 64,851
May 11, 6 AM $ 0.0₆6
+5.26%
$ 6,000 $ 65,110
May 11, 5 AM $ 0.0₆58
-3.33%
$ 5,800 $ 65,769
May 11, 4 AM $ 0.0₆6
+1.69%
$ 6,000 $ 69,283
May 11, 3 AM $ 0.0₆6
+0.00%
$ 6,000 $ 68,380
May 11, 2 AM $ 0.0₆59
+0.00%
$ 5,900 $ 70,577
May 11, 1 AM $ 0.0₆57
-1.72%
$ 5,700 $ 72,789
May 11, 12 AM $ 0.0₆59
-1.67%
$ 5,900 $ 72,816
May 10, 6 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,230
May 10, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,617
May 10, 4 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,521
May 10, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,629
May 10, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,568
May 10, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,857
May 10, 12 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,214
May 10, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,522
May 10, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,953
May 10, 9 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,744
May 10, 8 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,668