Sui Bull Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,668
May 10, 7 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,639
May 10, 6 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,148
May 10, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,197
May 10, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 49,974
May 10, 3 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,244
May 10, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 52,495
May 10, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,439
May 10, 12 AM $ 0.0₆39
+2.63%
$ 3,900 $ 49,797
May 9, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,922
May 9, 10 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,071
May 9, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 49,602
May 9, 8 PM $ 0.0₆39
+0.00%
$ 3,900 $ 48,976
May 9, 7 PM $ 0.0₆39
+5.41%
$ 3,900 $ 48,431
May 9, 6 PM $ 0.0₆37
-5.13%
$ 3,700 $ 48,780
May 9, 5 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,467
May 9, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 49,926
May 9, 3 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,049
May 9, 2 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,912
May 9, 1 PM $ 0.0₆38
+0.00%
$ 3,800 $ 50,342
May 9, 12 PM $ 0.0₆38
+2.70%
$ 3,800 $ 50,372
May 9, 11 AM $ 0.0₆36
-2.70%
$ 3,600 $ 51,351
May 9, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 50,592
May 9, 9 AM $ 0.0₆37
+2.78%
$ 3,700 $ 50,435
May 9, 4 AM $ 0.0₆36
-2.70%
$ 3,600 $ 53,356
May 9, 3 AM $ 0.0₆36
+0.00%
$ 3,600 $ 52,995
May 9, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,810
May 9, 1 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,810
May 9, 12 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,520
May 8, 11 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,773
May 8, 10 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,500
May 8, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,314
May 8, 8 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,607
May 8, 7 PM $ 0.0₆36
-2.70%
$ 3,600 $ 53,832
May 8, 6 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,532
May 8, 5 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,677
May 8, 4 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,895
May 8, 3 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,934
May 8, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,100
May 8, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,733
May 8, 12 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,239
May 8, 11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,399
May 8, 9 AM $ 0.0₆36
-7.69%
$ 3,600 $ 52,676
May 8, 8 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,441
May 8, 7 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,216
May 8, 6 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,430
May 8, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,269
May 8, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,632
May 8, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,494
May 8, 2 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,400