Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.0₆52
+1.96%
$5,200 $50,637
May 26, 5 PM $0.0₆52
+6.12%
$5,200 $51,236
May 26, 4 PM $0.0₆49
-2.00%
$4,900 $54,631
May 26, 3 PM $0.0₆49
-3.92%
$4,900 $52,042
May 26, 2 PM $0.0₆51
-1.92%
$5,100 $53,574
May 26, 1 PM $0.0₆5
+0.00%
$5,000 $53,896
May 26, 12 PM $0.0₆49
-2.00%
$4,900 $54,257
May 26, 11 AM $0.0₆5
-1.96%
$5,000 $52,930
May 26, 10 AM $0.0₆5
+2.04%
$5,000 $53,793
May 26, 9 AM $0.0₆49
+0.00%
$4,900 $53,732
May 26, 8 AM $0.0₆49
+0.00%
$4,900 $52,270
May 26, 7 AM $0.0₆5
-3.85%
$5,000 $51,363
May 26, 6 AM $0.0₆52
+1.96%
$5,200 $54,617
May 26, 5 AM $0.0₆52
+1.96%
$5,200 $52,770
May 26, 4 AM $0.0₆5
-3.85%
$5,000 $54,165
May 26, 3 AM $0.0₆5
+2.04%
$5,000 $55,771
May 26, 2 AM $0.0₆49
-2.00%
$4,900 $53,292
May 26, 1 AM $0.0₆5
-3.85%
$5,000 $53,631
May 26, 12 AM $0.0₆52
+4.00%
$5,200 $52,113
May 25, 11 PM $0.0₆52
+6.12%
$5,200 $53,209
May 25, 10 PM $0.0₆51
+2.00%
$5,100 $52,203
May 25, 9 PM $0.0₆49
+0.00%
$4,900 $54,500
May 25, 8 PM $0.0₆5
-3.85%
$5,000 $52,301
May 25, 7 PM $0.0₆51
+0.00%
$5,100 $55,320
May 25, 6 PM $0.0₆52
+4.00%
$5,200 $53,291
May 25, 5 PM $0.0₆51
+2.00%
$5,100 $53,314
May 25, 4 PM $0.0₆51
+0.00%
$5,100 $52,767
May 25, 3 PM $0.0₆51
-1.92%
$5,100 $52,975
May 25, 2 PM $0.0₆52
+0.00%
$5,200 $55,148
May 25, 1 PM $0.0₆52
+4.00%
$5,200 $55,199
May 25, 12 PM $0.0₆49
-2.00%
$4,900 $51,137
May 25, 11 AM $0.0₆49
-2.00%
$4,900 $52,357
May 25, 10 AM $0.0₆49
-5.77%
$4,900 $52,365
May 25, 9 AM $0.0₆49
-5.77%
$4,900 $54,502
May 25, 8 AM $0.0₆52
+4.00%
$5,200 $52,978
May 25, 7 AM $0.0₆49
+0.00%
$4,900 $52,791
May 25, 6 AM $0.0₆51
+4.08%
$5,100 $51,232
May 25, 5 AM $0.0₆49
-3.92%
$4,900 $52,322
May 25, 4 AM $0.0₆49
-2.00%
$4,900 $53,422
May 25, 3 AM $0.0₆49
-5.77%
$4,900 $53,794
May 25, 2 AM $0.0₆5
-3.85%
$5,000 $56,026
May 25, 1 AM $0.0₆51
+2.00%
$5,100 $57,742
May 25, 12 AM $0.0₆49
-3.92%
$4,900 $56,234
May 24, 11 PM $0.0₆52
+0.00%
$5,200 $59,604
May 24, 10 PM $0.0₆51
+2.00%
$5,100 $59,359
May 24, 9 PM $0.0₆51
+4.08%
$5,100 $56,845
May 24, 8 PM $0.0₆5
-1.96%
$5,000 $55,371
May 24, 7 PM $0.0₆51
+0.00%
$5,100 $57,512
May 24, 6 PM $0.0₆49
+0.00%
$4,900 $57,782
May 24, 5 PM $0.0₆51
+2.00%
$5,100 $54,926