Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.0₆5
-1.96%
$5,000 $55,950
May 24, 3 PM $0.0₆52
+4.00%
$5,200 $59,393
May 24, 2 PM $0.0₆52
+6.12%
$5,200 $54,451
May 24, 1 PM $0.0₆52
+1.96%
$5,200 $54,772
May 24, 12 PM $0.0₆51
+2.00%
$5,100 $57,652
May 24, 11 AM $0.0₆52
+0.00%
$5,200 $56,429
May 24, 10 AM $0.0₆51
+4.08%
$5,100 $58,201
May 24, 9 AM $0.0₆49
-5.77%
$4,900 $55,605
May 24, 8 AM $0.0₆5
-1.96%
$5,000 $59,074
May 24, 7 AM $0.0₆51
+4.08%
$5,100 $58,726
May 24, 6 AM $0.0₆49
-3.92%
$4,900 $56,251
May 24, 5 AM $0.0₆5
+0.00%
$5,000 $58,127
May 24, 4 AM $0.0₆52
+4.00%
$5,200 $57,318
May 24, 3 AM $0.0₆52
+6.12%
$5,200 $55,020
May 24, 2 AM $0.0₆51
-1.92%
$5,100 $53,115
May 24, 1 AM $0.0₆51
+4.08%
$5,100 $55,846
May 24, 12 AM $0.0₆51
-1.92%
$5,100 $52,019
May 23, 11 PM $0.0₆52
+4.00%
$5,200 $52,561
May 23, 10 PM $0.0₆52
+4.00%
$5,200 $52,965
May 23, 9 PM $0.0₆5
+0.00%
$5,000 $53,057
May 23, 8 PM $0.0₆51
-1.92%
$5,100 $53,327
May 23, 7 PM $0.0₆52
+4.00%
$5,200 $52,685
May 23, 6 PM $0.0₆52
+1.96%
$5,200 $54,641
May 23, 5 PM $0.0₆51
+0.00%
$5,100 $53,235
May 23, 4 PM $0.0₆51
+0.00%
$5,100 $52,635
May 23, 3 PM $0.0₆5
+0.00%
$5,000 $52,607
May 23, 2 PM $0.0₆51
-1.92%
$5,100 $51,136
May 23, 1 PM $0.0₆52
+4.00%
$5,200 $53,195
May 23, 12 PM $0.0₆52
+1.96%
$5,200 $54,081
May 23, 11 AM $0.0₆52
+0.00%
$5,200 $52,649
May 23, 10 AM $0.0₆52
+1.96%
$5,200 $51,037
May 23, 9 AM $0.0₆51
+4.08%
$5,100 $52,094
May 23, 8 AM $0.0₆52
+1.96%
$5,200 $50,491
May 23, 7 AM $0.0₆5
+2.04%
$5,000 $52,383
May 23, 6 AM $0.0₆52
+1.96%
$5,200 $50,908
May 23, 5 AM $0.0₆49
-5.77%
$4,900 $53,854
May 23, 4 AM $0.0₆49
-3.92%
$4,900 $56,581
May 23, 3 AM $0.0₆52
+6.12%
$5,200 $55,392
May 23, 2 AM $0.0₆49
-5.77%
$4,900 $55,662
May 23, 1 AM $0.0₆52
+4.00%
$5,200 $57,214
May 23, 12 AM $0.0₆49
-3.92%
$4,900 $57,860
May 22, 11 PM $0.0₆5
-1.96%
$5,000 $56,824
May 22, 10 PM $0.0₆49
-5.77%
$4,900 $54,330
May 22, 9 PM $0.0₆51
+4.08%
$5,100 $57,634
May 22, 8 PM $0.0₆52
+4.00%
$5,200 $54,503
May 22, 7 PM $0.0₆5
+0.00%
$5,000 $55,939
May 22, 6 PM $0.0₆5
-1.96%
$5,000 $57,709
May 22, 5 PM $0.0₆49
-5.77%
$4,900 $59,285
May 22, 4 PM $0.0₆52
+6.12%
$5,200 $61,329
May 22, 3 PM $0.0₆52
+0.00%
$5,200 $57,770