Sui Bull Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,494
May 8, 2 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,400
May 8, 1 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,643
May 8, 12 AM $ 0.0₆37
-5.13%
$ 3,700 $ 50,832
May 7, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,300
May 7, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,365
May 7, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,865
May 7, 8 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,590
May 7, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,074
May 7, 6 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,365
May 7, 5 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,992
May 7, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,709
May 7, 3 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,794
May 7, 2 PM $ 0.0₆38
-2.56%
$ 3,800 $ 56,010
May 7, 1 PM $ 0.0₆37
-5.13%
$ 3,700 $ 56,032
May 7, 12 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,069
May 7, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,488
May 7, 10 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,791
May 7, 9 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,978
May 7, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,427
May 7, 7 AM $ 0.0₆37
+0.00%
$ 3,700 $ 50,113
May 7, 6 AM $ 0.0₆37
-5.13%
$ 3,700 $ 52,537
May 7, 5 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,395
May 7, 4 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,323
May 7, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,285
May 7, 2 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,513
May 7, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,693
May 7, 12 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,671
May 6, 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,612
May 6, 10 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,457
May 6, 9 PM $ 0.0₆37
-2.63%
$ 3,700 $ 50,887
May 6, 8 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,406
May 6, 7 PM $ 0.0₆37
-5.13%
$ 3,700 $ 51,535
May 6, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,388
May 6, 5 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,771
May 6, 4 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,436
May 6, 3 PM $ 0.0₆39
+5.41%
$ 3,900 $ 55,365
May 6, 2 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,342
May 6, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,859
May 6, 12 PM $ 0.0₆36
-5.26%
$ 3,600 $ 54,194
May 6, 11 AM $ 0.0₆36
-7.69%
$ 3,600 $ 54,492
May 6, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,652
May 6, 9 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,182
May 6, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,996
May 6, 7 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,479
May 6, 6 AM $ 0.0₆37
+2.78%
$ 3,700 $ 56,336
May 6, 5 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,415
May 6, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,339
May 6, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,162
May 6, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,600