Sui Bull Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,489
Mar 14, 10 PM $ 0.0₆37
+0.00%
$ 3,700 $ 55,964
Mar 14, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,062
Mar 14, 8 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,912
Mar 14, 7 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,206
Mar 14, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,374
Mar 14, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,197
Mar 14, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,174
Mar 14, 3 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,846
Mar 14, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,715
Mar 14, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,664
Mar 14, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,756
Mar 14, 11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,612
Mar 14, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,975
Mar 14, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,828
Mar 14, 8 AM $ 0.0₆36
-7.69%
$ 3,600 $ 50,762
Mar 14, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,639
Mar 14, 6 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,048
Mar 14, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,033
Mar 14, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 50,624
Mar 14, 3 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,172
Mar 14, 2 AM $ 0.0₆37
-5.13%
$ 3,700 $ 49,789
Mar 14, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,731
Mar 14, 12 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,931
Mar 13, 11 PM $ 0.0₆36
+0.00%
$ 3,600 $ 50,135
Mar 13, 10 PM $ 0.0₆36
-5.26%
$ 3,600 $ 49,332
Mar 13, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,096
Mar 13, 8 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,858
Mar 13, 7 PM $ 0.0₆37
-5.13%
$ 3,700 $ 51,739
Mar 13, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,513
Mar 13, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,740
Mar 13, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,117
Mar 13, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,886
Mar 13, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,093
Mar 13, 1 PM $ 0.0₆38
+5.56%
$ 3,800 $ 53,172
Mar 13, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 49,237
Mar 13, 11 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,831
Mar 13, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,317
Mar 13, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,780
Mar 13, 8 AM $ 0.0₆36
-2.70%
$ 3,600 $ 50,598
Mar 13, 7 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,340
Mar 13, 6 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,293
Mar 13, 5 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,145
Mar 13, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,532
Mar 13, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,287
Mar 13, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,555
Mar 13, 1 AM $ 0.0₆37
-5.13%
$ 3,700 $ 56,646
Mar 13, 12 AM $ 0.0₆38
+2.70%
$ 3,800 $ 57,790
Mar 12, 11 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,025
Mar 12, 10 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,012