Sui Bull Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,600
May 6, 1 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,323
May 6, 12 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,705
May 5, 11 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,124
May 5, 10 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,347
May 5, 9 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,490
May 5, 8 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,349
May 5, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,699
May 5, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,183
May 5, 5 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,538
May 5, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,737
May 5, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,490
May 5, 2 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,475
May 5, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,375
May 5, 12 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,415
May 5, 11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 50,424
May 5, 10 AM $ 0.0₆37
-5.13%
$ 3,700 $ 49,120
May 5, 9 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,103
May 5, 8 AM $ 0.0₆39
+5.41%
$ 3,900 $ 51,962
May 5, 7 AM $ 0.0₆37
-5.13%
$ 3,700 $ 50,173
May 5, 6 AM $ 0.0₆38
-2.56%
$ 3,800 $ 51,309
May 5, 5 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,373
May 5, 4 AM $ 0.0₆39
+2.63%
$ 3,900 $ 50,440
May 5, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,873
May 5, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 51,484
May 5, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 52,404
May 5, 12 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,870
May 4, 11 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,347
May 4, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,501
May 4, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,256
May 4, 8 PM $ 0.0₆39
+5.41%
$ 3,900 $ 50,703
May 4, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,112
May 4, 6 PM $ 0.0₆38
-2.56%
$ 3,800 $ 50,115
May 4, 5 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,279
May 4, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 50,121
May 4, 3 PM $ 0.0₆38
-2.56%
$ 3,800 $ 51,170
May 4, 2 PM $ 0.0₆38
+2.70%
$ 3,800 $ 53,654
May 4, 1 PM $ 0.0₆36
-7.69%
$ 3,600 $ 53,819
May 4, 12 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,441
May 4, 11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 49,541
May 4, 10 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,750
May 4, 8 AM $ 0.0₆36
-2.70%
$ 3,600 $ 53,126
May 4, 7 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,280
May 4, 6 AM $ 0.0₆39
+2.63%
$ 3,900 $ 49,556
May 4, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 49,880
May 4, 4 AM $ 0.0₆38
-2.56%
$ 3,800 $ 51,742
May 4, 3 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,570
May 4, 2 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,974
May 4, 1 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,732
May 4, 12 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,782