Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0₆5
-3.85%
$5,000 $60,865
May 22, 1 PM $0.0₆52
+1.96%
$5,200 $57,060
May 22, 12 PM $0.0₆52
+0.00%
$5,200 $57,608
May 22, 11 AM $0.0₆5
-1.96%
$5,000 $58,937
May 22, 10 AM $0.0₆52
+4.00%
$5,200 $59,910
May 22, 9 AM $0.0₆51
-1.92%
$5,100 $58,087
May 22, 8 AM $0.0₆52
+6.12%
$5,200 $60,320
May 22, 7 AM $0.0₆49
-5.77%
$4,900 $56,067
May 22, 6 AM $0.0₆5
+0.00%
$5,000 $59,782
May 22, 5 AM $0.0₆5
+2.04%
$5,000 $56,258
May 22, 4 AM $0.0₆49
-3.92%
$4,900 $55,393
May 22, 3 AM $0.0₆49
-5.77%
$4,900 $56,110
May 22, 2 AM $0.0₆52
+4.00%
$5,200 $57,590
May 22, 1 AM $0.0₆5
+0.00%
$5,000 $55,139
May 22, 12 AM $0.0₆51
+4.08%
$5,100 $55,442
May 21, 11 PM $0.0₆5
+0.00%
$5,000 $54,854
May 21, 10 PM $0.0₆5
+2.04%
$5,000 $55,470
May 21, 9 PM $0.0₆51
+0.00%
$5,100 $53,990
May 21, 8 PM $0.0₆5
+2.04%
$5,000 $56,713
May 21, 7 PM $0.0₆49
-3.92%
$4,900 $54,050
May 21, 6 PM $0.0₆5
-1.96%
$5,000 $55,861
May 21, 5 PM $0.0₆51
+0.00%
$5,100 $54,552
May 21, 4 PM $0.0₆52
+4.00%
$5,200 $56,185
May 21, 3 PM $0.0₆5
-1.96%
$5,000 $53,565
May 21, 2 PM $0.0₆5
+2.04%
$5,000 $55,481
May 21, 1 PM $0.0₆49
+0.00%
$4,900 $53,311
May 21, 12 PM $0.0₆51
-1.92%
$5,100 $56,093
May 21, 11 AM $0.0₆52
+1.96%
$5,200 $53,854
May 21, 10 AM $0.0₆51
+2.00%
$5,100 $54,579
May 21, 9 AM $0.0₆49
-2.00%
$4,900 $54,552
May 21, 8 AM $0.0₆49
-3.92%
$4,900 $52,308
May 21, 7 AM $0.0₆52
+1.96%
$5,200 $54,154
May 21, 6 AM $0.0₆49
-5.77%
$4,900 $52,112
May 21, 5 AM $0.0₆49
-5.77%
$4,900 $53,674
May 21, 4 AM $0.0₆51
+0.00%
$5,100 $54,065
May 21, 3 AM $0.0₆5
+2.04%
$5,000 $52,625
May 21, 2 AM $0.0₆49
-3.92%
$4,900 $51,678
May 21, 1 AM $0.0₆49
+0.00%
$4,900 $53,266
May 21, 12 AM $0.0₆51
+0.00%
$5,100 $49,298
May 20, 11 PM $0.0₆49
-2.00%
$4,900 $51,362
May 20, 10 PM $0.0₆5
+2.04%
$5,000 $49,598
May 20, 9 PM $0.0₆49
-5.77%
$4,900 $48,781
May 20, 8 PM $0.0₆52
+4.00%
$5,200 $49,017
May 20, 7 PM $0.0₆51
-1.92%
$5,100 $48,802
May 20, 6 PM $0.0₆52
+1.96%
$5,200 $51,124
May 20, 5 PM $0.0₆52
+1.96%
$5,200 $51,272
May 20, 4 PM $0.0₆51
+4.08%
$5,100 $49,729
May 20, 3 PM $0.0₆49
-2.00%
$4,900 $47,088
May 20, 2 PM $0.0₆49
-3.92%
$4,900 $48,810
May 20, 1 PM $0.0₆5
-1.96%
$5,000 $47,530