Sui Bull Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,732
May 4, 12 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,782
May 3, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,743
May 3, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,621
May 3, 9 PM $ 0.0₆36
-5.26%
$ 3,600 $ 54,029
May 3, 8 PM $ 0.0₆39
+5.41%
$ 3,900 $ 54,530
May 3, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,824
May 3, 6 PM $ 0.0₆36
-5.26%
$ 3,600 $ 55,065
May 3, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,211
May 3, 4 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,909
May 3, 3 PM $ 0.0₆39
+5.41%
$ 3,900 $ 54,187
May 3, 2 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,337
May 3, 1 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,531
May 3, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 55,571
May 3, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,765
May 3, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 56,255
May 3, 9 AM $ 0.0₆39
+2.63%
$ 3,900 $ 55,955
May 3, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,555
May 3, 7 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,063
May 3, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,171
May 3, 5 AM $ 0.0₆39
+5.41%
$ 3,900 $ 55,737
May 3, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,115
May 3, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,868
May 3, 2 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,583
May 3, 1 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,136
May 3, 12 AM $ 0.0₆36
-5.26%
$ 3,600 $ 53,676
May 2, 11 PM $ 0.0₆38
+5.56%
$ 3,800 $ 53,528
May 2, 10 PM $ 0.0₆37
+0.00%
$ 3,700 $ 50,806
May 2, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,655
May 2, 8 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,757
May 2, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,750
May 2, 6 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,546
May 2, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,855
May 2, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,544
May 2, 3 PM $ 0.0₆36
-5.26%
$ 3,600 $ 56,854
May 2, 2 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,871
May 2, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,815
May 2, 12 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,376
May 2, 11 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,738
May 2, 10 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,110
May 2, 9 AM $ 0.0₆38
+5.56%
$ 3,800 $ 56,936
May 2, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,399
May 2, 7 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,091
May 2, 6 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,144
May 2, 5 AM $ 0.0₆38
+0.00%
$ 3,800 $ 58,193
May 2, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 58,188
May 2, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 58,125
May 2, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 58,708
May 2, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 58,193
May 2, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 58,738