Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.0₆49
-5.77%
$4,900 $47,583
May 20, 11 AM $0.0₆51
+4.08%
$5,100 $47,081
May 20, 10 AM $0.0₆49
-3.92%
$4,900 $44,019
May 20, 4 AM $0.0₆6
+0.00%
$6,000 $51,864
May 20, 3 AM $0.0₆6
+0.00%
$6,000 $53,547
May 20, 2 AM $0.0₆59
+0.00%
$5,900 $54,432
May 20, 1 AM $0.0₆58
-1.69%
$5,800 $53,758
May 20, 12 AM $0.0₆6
+0.00%
$6,000 $53,875
May 19, 11 PM $0.0₆6
+0.00%
$6,000 $51,554
May 19, 10 PM $0.0₆6
+0.00%
$6,000 $53,758
May 19, 9 PM $0.0₆59
-1.67%
$5,900 $54,404
May 19, 8 PM $0.0₆57
-5.00%
$5,700 $53,826
May 19, 7 PM $0.0₆57
+0.00%
$5,700 $53,855
May 19, 6 PM $0.0₆59
+1.72%
$5,900 $51,910
May 19, 5 PM $0.0₆58
+0.00%
$5,800 $51,808
May 19, 4 PM $0.0₆58
-1.69%
$5,800 $52,254
May 19, 3 PM $0.0₆58
-1.69%
$5,800 $52,108
May 19, 2 PM $0.0₆57
-1.72%
$5,700 $52,306
May 19, 1 PM $0.0₆57
-1.72%
$5,700 $50,921
May 19, 12 PM $0.0₆59
+0.00%
$5,900 $51,437
May 19, 11 AM $0.0₆58
+1.75%
$5,800 $52,400
May 19, 10 AM $0.0₆57
-1.72%
$5,700 $51,939
May 19, 9 AM $0.0₆6
+3.45%
$6,000 $51,161
May 19, 8 AM $0.0₆59
+1.72%
$5,900 $51,970
May 19, 7 AM $0.0₆58
-3.33%
$5,800 $52,516
May 19, 6 AM $0.0₆6
+0.00%
$6,000 $51,442
May 19, 5 AM $0.0₆6
+1.69%
$6,000 $50,945
May 19, 4 AM $0.0₆6
+0.00%
$6,000 $53,517
May 19, 3 AM $0.0₆6
+1.69%
$6,000 $52,425
May 19, 2 AM $0.0₆58
-3.33%
$5,800 $50,541
May 19, 1 AM $0.0₆6
+5.26%
$6,000 $51,092
May 19, 12 AM $0.0₆58
-3.33%
$5,800 $50,614
May 18, 11 PM $0.0₆58
-1.69%
$5,800 $52,537
May 18, 10 PM $0.0₆6
+3.45%
$6,000 $52,473
May 18, 9 PM $0.0₆58
-1.69%
$5,800 $51,665
May 18, 8 PM $0.0₆57
-5.00%
$5,700 $52,992
May 18, 7 PM $0.0₆57
-3.39%
$5,700 $53,943
May 18, 6 PM $0.0₆6
+3.45%
$6,000 $52,163
May 18, 5 PM $0.0₆59
+1.72%
$5,900 $51,988
May 18, 4 PM $0.0₆59
+0.00%
$5,900 $52,353
May 18, 3 PM $0.0₆59
+1.72%
$5,900 $54,066
May 18, 2 PM $0.0₆58
-1.69%
$5,800 $53,458
May 18, 1 PM $0.0₆59
-1.67%
$5,900 $55,335
May 18, 12 PM $0.0₆57
-1.72%
$5,700 $56,595
May 18, 11 AM $0.0₆57
-5.00%
$5,700 $53,804
May 18, 10 AM $0.0₆6
+0.00%
$6,000 $56,089
May 18, 9 AM $0.0₆6
+3.45%
$6,000 $55,157
May 18, 8 AM $0.0₆6
+1.69%
$6,000 $57,211
May 18, 7 AM $0.0₆6
+0.00%
$6,000 $57,385
May 18, 6 AM $0.0₆59
+1.72%
$5,900 $55,544