Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.0₆6
+0.00%
$6,000 $54,350
May 18, 4 AM $0.0₆6
+5.26%
$6,000 $54,737
May 18, 3 AM $0.0₆6
+5.26%
$6,000 $54,237
May 18, 2 AM $0.0₆56
-1.75%
$5,600 $55,562
May 18, 1 AM $0.0₆56
-3.45%
$5,600 $56,715
May 18, 12 AM $0.0₆57
-5.00%
$5,700 $57,621
May 17, 11 PM $0.0₆6
+3.45%
$6,000 $58,564
May 17, 10 PM $0.0₆6
+0.00%
$6,000 $58,326
May 17, 9 PM $0.0₆6
+0.00%
$6,000 $58,106
May 17, 8 PM $0.0₆58
+1.75%
$5,800 $57,244
May 17, 7 PM $0.0₆56
-5.08%
$5,600 $55,040
May 17, 6 PM $0.0₆58
-3.33%
$5,800 $54,940
May 17, 5 PM $0.0₆6
+3.45%
$6,000 $54,687
May 17, 4 PM $0.0₆58
-3.33%
$5,800 $53,373
May 17, 3 PM $0.0₆6
+1.69%
$6,000 $53,568
May 17, 2 PM $0.0₆57
+0.00%
$5,700 $54,512
May 17, 1 PM $0.0₆57
-1.72%
$5,700 $53,229
May 17, 12 PM $0.0₆6
+0.00%
$6,000 $54,448
May 17, 11 AM $0.0₆6
+0.00%
$6,000 $53,891
May 17, 10 AM $0.0₆6
+5.26%
$6,000 $54,362
May 17, 9 AM $0.0₆59
+3.51%
$5,900 $53,328
May 17, 8 AM $0.0₆59
+1.72%
$5,900 $53,405
May 17, 7 AM $0.0₆58
-3.33%
$5,800 $54,396
May 17, 6 AM $0.0₆59
+1.72%
$5,900 $56,975
May 17, 5 AM $0.0₆56
-5.08%
$5,600 $57,542
May 17, 4 AM $0.0₆6
+0.00%
$6,000 $56,784
May 17, 3 AM $0.0₆59
+3.51%
$5,900 $57,288
May 17, 2 AM $0.0₆58
-3.33%
$5,800 $54,607
May 17, 1 AM $0.0₆58
-1.69%
$5,800 $59,217
May 17, 12 AM $0.0₆6
+1.69%
$6,000 $58,503
May 16, 11 PM $0.0₆59
+0.00%
$5,900 $58,066
May 16, 10 PM $0.0₆57
+0.00%
$5,700 $58,355
May 16, 9 PM $0.0₆59
+1.72%
$5,900 $58,234
May 16, 8 PM $0.0₆58
-1.69%
$5,800 $56,801
May 16, 7 PM $0.0₆57
-3.39%
$5,700 $58,608
May 16, 6 PM $0.0₆57
-1.72%
$5,700 $59,494
May 16, 5 PM $0.0₆59
-1.67%
$5,900 $58,213
May 16, 4 PM $0.0₆6
+3.45%
$6,000 $58,189
May 16, 3 PM $0.0₆59
-1.67%
$5,900 $58,151
May 16, 2 PM $0.0₆58
+1.75%
$5,800 $59,921
May 16, 1 PM $0.0₆57
-3.39%
$5,700 $57,285
May 16, 12 PM $0.0₆57
-1.72%
$5,700 $58,820
May 16, 11 AM $0.0₆58
-1.69%
$5,800 $57,188
May 16, 10 AM $0.0₆6
+3.45%
$6,000 $57,406
May 16, 9 AM $0.0₆58
-3.33%
$5,800 $57,231
May 16, 8 AM $0.0₆58
-1.69%
$5,800 $58,504
May 16, 7 AM $0.0₆57
+0.00%
$5,700 $55,740
May 16, 6 AM $0.0₆59
-1.67%
$5,900 $57,762
May 16, 5 AM $0.0₆59
+0.00%
$5,900 $59,124
May 16, 4 AM $0.0₆6
+3.45%
$6,000 $57,789