Sui Bull Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,179
Mar 8, 8 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,771
Mar 8, 7 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,993
Mar 8, 6 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,861
Mar 8, 5 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,825
Mar 8, 4 PM $ 0.0₆36
+0.00%
$ 3,600 $ 52,554
Mar 8, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,156
Mar 8, 2 PM $ 0.0₆38
-2.56%
$ 3,800 $ 51,476
Mar 8, 1 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,604
Mar 8, 12 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,407
Mar 8, 11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 57,019
Mar 8, 10 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,345
Mar 8, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,829
Mar 8, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,243
Mar 8, 7 AM $ 0.0₆37
+2.78%
$ 3,700 $ 55,060
Mar 8, 6 AM $ 0.0₆36
-2.70%
$ 3,600 $ 54,411
Mar 8, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,906
Mar 8, 4 AM $ 0.0₆36
-2.70%
$ 3,600 $ 51,854
Mar 8, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 56,798
Mar 8, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 55,910
Mar 8, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,123
Mar 8, 12 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,707
Mar 7, 11 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,551
Mar 7, 10 PM $ 0.0₆37
+2.78%
$ 3,700 $ 55,614
Mar 7, 9 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,521
Mar 7, 8 PM $ 0.0₆36
-2.70%
$ 3,600 $ 53,614
Mar 7, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,758
Mar 7, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,512
Mar 7, 5 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,180
Mar 7, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,567
Mar 7, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,017
Mar 7, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,820
Mar 7, 12 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,744
Mar 7, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 52,680
Mar 7, 10 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,366
Mar 7, 9 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,528
Mar 7, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,689
Mar 7, 7 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,828
Mar 7, 6 AM $ 0.0₆38
+5.56%
$ 3,800 $ 56,135
Mar 7, 5 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,224
Mar 7, 4 AM $ 0.0₆36
+0.00%
$ 3,600 $ 55,678
Mar 7, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,525
Mar 7, 2 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,963
Mar 7, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 58,493
Mar 7, 12 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,926
Mar 6, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,411
Mar 6, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,911
Mar 6, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,267
Mar 6, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,326
Mar 6, 7 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,256