Sui Bull Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₆37
+2.78%
$ 3,700 $ 53,556
Apr 29, 11 PM $ 0.0₆37
+2.78%
$ 3,700 $ 51,419
Apr 29, 10 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,762
Apr 29, 9 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,522
Apr 29, 8 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,657
Apr 29, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,682
Apr 29, 6 PM $ 0.0₆36
-5.26%
$ 3,600 $ 54,664
Apr 29, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,008
Apr 29, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,314
Apr 29, 3 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,674
Apr 29, 2 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,121
Apr 29, 1 PM $ 0.0₆39
+5.41%
$ 3,900 $ 54,594
Apr 29, 12 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,560
Apr 29, 11 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,551
Apr 29, 10 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,644
Apr 29, 9 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,771
Apr 29, 8 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,353
Apr 29, 7 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,968
Apr 29, 6 AM $ 0.0₆39
+2.63%
$ 3,900 $ 52,291
Apr 29, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,962
Apr 29, 4 AM $ 0.0₆39
+0.00%
$ 3,900 $ 51,519
Apr 29, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,658
Apr 29, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,008
Apr 29, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 52,749
Apr 29, 12 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,369
Apr 28, 11 PM $ 0.0₆39
+5.41%
$ 3,900 $ 51,410
Apr 28, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 51,593
Apr 28, 9 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,035
Apr 28, 8 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,457
Apr 28, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 49,908
Apr 28, 6 PM $ 0.0₆38
+5.56%
$ 3,800 $ 50,195
Apr 28, 5 PM $ 0.0₆36
-2.70%
$ 3,600 $ 50,480
Apr 28, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,142
Apr 28, 3 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,055
Apr 28, 2 PM $ 0.0₆37
-2.63%
$ 3,700 $ 50,721
Apr 28, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,742
Apr 28, 12 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,156
Apr 28, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,290
Apr 28, 10 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,620
Apr 28, 9 AM $ 0.0₆36
-5.26%
$ 3,600 $ 53,655
Apr 28, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,513
Apr 28, 7 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,861
Apr 28, 6 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,026
Apr 28, 5 AM $ 0.0₆38
+5.56%
$ 3,800 $ 54,829
Apr 28, 4 AM $ 0.0₆36
-5.26%
$ 3,600 $ 53,942
Apr 28, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,024
Apr 28, 2 AM $ 0.0₆38
+2.70%
$ 3,800 $ 55,703
Apr 28, 1 AM $ 0.0₆37
-5.13%
$ 3,700 $ 56,209
Apr 28, 12 AM $ 0.0₆38
+2.70%
$ 3,800 $ 55,221
Apr 27, 11 PM $ 0.0₆36
-5.26%
$ 3,600 $ 58,088