Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.0₆58
+0.00%
$5,800 $56,554
May 16, 2 AM $0.0₆59
+1.72%
$5,900 $58,172
May 16, 1 AM $0.0₆59
+0.00%
$5,900 $54,870
May 16, 12 AM $0.0₆57
-3.39%
$5,700 $54,921
May 15, 11 PM $0.0₆59
+0.00%
$5,900 $54,588
May 15, 10 PM $0.0₆6
+3.45%
$6,000 $55,242
May 15, 9 PM $0.0₆57
-3.39%
$5,700 $55,940
May 15, 8 PM $0.0₆59
+3.51%
$5,900 $55,281
May 15, 7 PM $0.0₆57
-1.72%
$5,700 $52,895
May 15, 6 PM $0.0₆59
+5.36%
$5,900 $53,936
May 15, 5 PM $0.0₆56
-6.67%
$5,600 $56,631
May 15, 4 PM $0.0₆58
+0.00%
$5,800 $56,083
May 15, 3 PM $0.0₆57
-3.39%
$5,700 $56,860
May 15, 2 PM $0.0₆6
+5.26%
$6,000 $56,601
May 15, 1 PM $0.0₆58
-3.33%
$5,800 $53,311
May 15, 12 PM $0.0₆59
-1.67%
$5,900 $56,293
May 15, 11 AM $0.0₆6
+3.45%
$6,000 $56,293
May 15, 10 AM $0.0₆58
+0.00%
$5,800 $54,366
May 15, 9 AM $0.0₆57
+0.00%
$5,700 $53,472
May 15, 8 AM $0.0₆56
-1.75%
$5,600 $53,827
May 15, 7 AM $0.0₆59
+1.72%
$5,900 $53,417
May 15, 6 AM $0.0₆57
+0.00%
$5,700 $54,266
May 15, 5 AM $0.0₆59
-1.67%
$5,900 $53,274
May 15, 4 AM $0.0₆6
+1.69%
$6,000 $55,517
May 15, 3 AM $0.0₆6
+5.26%
$6,000 $57,132
May 15, 2 AM $0.0₆56
-5.08%
$5,600 $53,924
May 15, 1 AM $0.0₆57
-1.72%
$5,700 $55,455
May 15, 12 AM $0.0₆59
+1.72%
$5,900 $54,955
May 14, 11 PM $0.0₆59
-1.67%
$5,900 $55,894
May 14, 10 PM $0.0₆6
+3.45%
$6,000 $55,061
May 14, 9 PM $0.0₆57
+0.00%
$5,700 $53,223
May 14, 8 PM $0.0₆59
+0.00%
$5,900 $52,821
May 14, 7 PM $0.0₆59
+3.51%
$5,900 $53,699
May 14, 6 PM $0.0₆6
+5.26%
$6,000 $55,693
May 14, 5 PM $0.0₆6
+3.45%
$6,000 $54,155
May 14, 4 PM $0.0₆57
-3.39%
$5,700 $53,960
May 14, 3 PM $0.0₆6
+5.26%
$6,000 $54,198
May 14, 2 PM $0.0₆59
+0.00%
$5,900 $52,389
May 14, 1 PM $0.0₆59
+0.00%
$5,900 $55,569
May 14, 12 PM $0.0₆6
+1.69%
$6,000 $53,950
May 14, 11 AM $0.0₆6
+3.45%
$6,000 $55,780
May 14, 10 AM $0.0₆56
-3.45%
$5,600 $54,892
May 14, 9 AM $0.0₆59
+3.51%
$5,900 $54,471
May 14, 8 AM $0.0₆57
+1.79%
$5,700 $53,229
May 14, 7 AM $0.0₆57
-5.00%
$5,700 $53,569
May 14, 6 AM $0.0₆6
+5.26%
$6,000 $52,999
May 14, 5 AM $0.0₆59
+3.51%
$5,900 $52,464
May 14, 4 AM $0.0₆56
-1.75%
$5,600 $56,675
May 14, 3 AM $0.0₆56
-3.45%
$5,600 $53,659
May 14, 2 AM $0.0₆57
-5.00%
$5,700 $53,907