Sui Bull Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,326
Mar 6, 7 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,256
Mar 6, 5 PM $ 0.0₆39
+0.00%
$ 3,900 $ 58,334
Mar 6, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 60,854
Mar 6, 3 PM $ 0.0₆39
+0.00%
$ 3,900 $ 58,688
Mar 6, 2 PM $ 0.0₆39
+5.41%
$ 3,900 $ 62,522
Mar 6, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 63,163
Mar 6, 12 PM $ 0.0₆39
+2.63%
$ 3,900 $ 61,456
Mar 6, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 63,390
Mar 6, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 61,208
Mar 6, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 63,158
Mar 6, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 59,794
Mar 6, 7 AM $ 0.0₆36
-2.70%
$ 3,600 $ 58,660
Mar 6, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 61,803
Mar 6, 5 AM $ 0.0₆38
+2.70%
$ 3,800 $ 60,716
Mar 6, 4 AM $ 0.0₆38
-2.56%
$ 3,800 $ 61,309
Mar 6, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 60,410
Mar 6, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 60,048
Mar 6, 1 AM $ 0.0₆37
-5.13%
$ 3,700 $ 62,440
Mar 6, 12 AM $ 0.0₆37
+0.00%
$ 3,700 $ 60,532
Mar 5, 11 PM $ 0.0₆36
+0.00%
$ 3,600 $ 59,945
Mar 5, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 59,481
Mar 5, 9 PM $ 0.0₆37
-2.63%
$ 3,700 $ 60,608
Mar 5, 8 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,698
Mar 5, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 55,492
Mar 5, 6 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,579
Mar 5, 5 PM $ 0.0₆37
+0.00%
$ 3,700 $ 57,050
Mar 5, 4 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,872
Mar 5, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,533
Mar 5, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,293
Mar 5, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,971
Mar 5, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 51,935
Mar 5, 11 AM $ 0.0₆38
-2.56%
$ 3,800 $ 51,053
Mar 5, 10 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,769
Mar 5, 9 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,690
Mar 5, 8 AM $ 0.0₆37
-5.13%
$ 3,700 $ 51,734
Mar 5, 7 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,190
Mar 5, 6 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,529
Mar 5, 5 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,053
Mar 5, 4 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,360
Mar 5, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,044
Mar 5, 2 AM $ 0.0₆39
+8.33%
$ 3,900 $ 54,707
Mar 5, 1 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,191
Mar 5, 12 AM $ 0.0₆37
-5.13%
$ 3,700 $ 55,438
Mar 4, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,816
Mar 4, 10 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,836
Mar 4, 9 PM $ 0.0₆37
-2.63%
$ 3,700 $ 57,078
Mar 4, 8 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,759
Mar 4, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,300
Mar 4, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 57,405