Sui Bull Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₆36
-5.26%
$ 3,600 $ 58,088
Apr 27, 10 PM $ 0.0₆39
+2.63%
$ 3,900 $ 57,602
Apr 27, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,931
Apr 27, 8 PM $ 0.0₆38
-2.56%
$ 3,800 $ 58,229
Apr 27, 7 PM $ 0.0₆39
+0.00%
$ 3,900 $ 57,549
Apr 27, 6 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,457
Apr 27, 5 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,438
Apr 27, 4 PM $ 0.0₆36
-2.70%
$ 3,600 $ 55,366
Apr 27, 3 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,338
Apr 27, 2 PM $ 0.0₆38
+2.70%
$ 3,800 $ 57,805
Apr 27, 1 PM $ 0.0₆36
+0.00%
$ 3,600 $ 52,759
Apr 27, 12 PM $ 0.0₆37
-5.13%
$ 3,700 $ 56,686
Apr 27, 11 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,153
Apr 27, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 56,078
Apr 27, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,895
Apr 27, 8 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,855
Apr 27, 7 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,331
Apr 27, 6 AM $ 0.0₆37
-5.13%
$ 3,700 $ 54,606
Apr 27, 5 AM $ 0.0₆39
+5.41%
$ 3,900 $ 56,073
Apr 27, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,616
Apr 27, 3 AM $ 0.0₆36
+0.00%
$ 3,600 $ 53,314
Apr 27, 2 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,978
Apr 27, 1 AM $ 0.0₆36
-2.70%
$ 3,600 $ 52,614
Apr 27, 12 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,128
Apr 26, 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,653
Apr 26, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,618
Apr 26, 9 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,187
Apr 26, 8 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,708
Apr 26, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,603
Apr 26, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,360
Apr 26, 5 PM $ 0.0₆36
-2.70%
$ 3,600 $ 54,269
Apr 26, 4 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,449
Apr 26, 3 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,393
Apr 26, 2 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,316
Apr 26, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,232
Apr 26, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 52,988
Apr 26, 11 AM $ 0.0₆39
+5.41%
$ 3,900 $ 55,546
Apr 26, 10 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,183
Apr 26, 9 AM $ 0.0₆39
+2.63%
$ 3,900 $ 55,430
Apr 26, 8 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,324
Apr 26, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,632
Apr 26, 6 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,377
Apr 26, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,175
Apr 26, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,785
Apr 26, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,417
Apr 26, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,085
Apr 26, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,030
Apr 26, 12 AM $ 0.0₆39
+2.63%
$ 3,900 $ 55,598
Apr 25, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,532
Apr 25, 10 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,983