Sui Bull Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,300
Mar 4, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 57,405
Mar 4, 5 PM $ 0.0₆38
+2.70%
$ 3,800 $ 58,872
Mar 4, 4 PM $ 0.0₆37
-5.13%
$ -- $ 57,708
Mar 4, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 57,440
Mar 4, 12 PM $ 0.0₆39
+0.00%
$ 3,900 $ 60,646
Mar 4, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 60,988
Mar 4, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 57,787
Mar 4, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,536
Mar 4, 7 AM $ 0.0₆39
+5.41%
$ 3,900 $ 59,719
Mar 4, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,597
Mar 4, 5 AM $ 0.0₆39
+5.41%
$ 3,900 $ 59,561
Mar 4, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,695
Mar 4, 3 AM $ 0.0₆39
+2.63%
$ 3,900 $ 59,120
Mar 4, 2 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,729
Mar 4, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 57,310
Mar 4, 12 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,910
Mar 3, 11 PM $ 0.0₆38
-2.56%
$ 3,800 $ 55,217
Mar 3, 10 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,662
Mar 3, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,262
Mar 3, 8 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,223
Mar 3, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,656
Mar 3, 6 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,801
Mar 3, 5 PM $ 0.0₆39
+5.41%
$ 3,900 $ 54,727
Mar 3, 4 PM $ 0.0₆36
-7.69%
$ 3,600 $ 50,587
Mar 3, 3 PM $ 0.0₆39
+5.41%
$ 3,900 $ 55,162
Mar 3, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,329
Mar 3, 1 PM $ 0.0₆38
-2.56%
$ 3,800 $ 55,051
Mar 3, 12 PM $ 0.0₆38
+2.70%
$ 3,800 $ 54,230
Mar 3, 11 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,790
Mar 3, 10 AM $ 0.0₆37
+2.78%
$ 3,700 $ 52,513
Mar 3, 9 AM $ 0.0₆36
-2.70%
$ 3,600 $ 50,935
Mar 3, 8 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,526
Mar 3, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 55,221
Mar 3, 6 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,830
Mar 3, 5 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,761
Mar 3, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 50,925
Mar 3, 3 AM $ 0.0₆37
+0.00%
$ 3,700 $ 49,173
Mar 3, 2 AM $ 0.0₆37
-5.13%
$ 3,700 $ 49,579
Mar 3, 1 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,307
Mar 3, 12 AM $ 0.0₆36
-5.26%
$ 3,600 $ 49,842
Mar 2, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,124
Mar 2, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 50,402
Mar 2, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,121
Mar 2, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,910
Mar 2, 7 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,192
Mar 2, 6 PM $ 0.0₆37
+0.00%
$ 3,700 $ 49,636
Mar 2, 5 PM $ 0.0₆37
-5.13%
$ 3,700 $ 50,795
Mar 2, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,432
Mar 2, 3 PM $ 0.0₆38
-2.56%
$ 3,800 $ 51,158