Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Bull Historical Data

BULL Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.0₆57
-3.39%
$5,700 $55,307
May 14, 12 AM $0.0₆59
-1.67%
$5,900 $53,262
May 13, 11 PM $0.0₆57
-3.39%
$5,700 $51,576
May 13, 10 PM $0.0₆59
-1.67%
$5,900 $52,995
May 13, 9 PM $0.0₆59
-1.67%
$5,900 $54,586
May 13, 8 PM $0.0₆59
+0.00%
$5,900 $54,543
May 13, 7 PM $0.0₆59
+1.72%
$5,900 $53,106
May 13, 6 PM $0.0₆59
+0.00%
$5,900 $52,264
May 13, 5 PM $0.0₆57
-5.00%
$5,700 $53,372
May 13, 4 PM $0.0₆57
+0.00%
$5,700 $53,808
May 13, 3 PM $0.0₆58
+1.75%
$5,800 $53,049
May 13, 2 PM $0.0₆58
-3.33%
$5,800 $50,942
May 13, 1 PM $0.0₆58
+0.00%
$5,800 $51,898
May 13, 12 PM $0.0₆56
-5.08%
$5,600 $50,135
May 13, 11 AM $0.0₆59
+0.00%
$5,900 $51,467
May 13, 10 AM $0.0₆6
+5.26%
$6,000 $49,488
May 13, 9 AM $0.0₆6
+5.26%
$6,000 $50,084
May 13, 8 AM $0.0₆56
-6.67%
$5,600 $52,106
May 13, 7 AM $0.0₆58
-1.69%
$5,800 $52,063
May 13, 6 AM $0.0₆6
+0.00%
$6,000 $52,529
May 13, 5 AM $0.0₆59
+1.72%
$5,900 $51,519
May 13, 4 AM $0.0₆58
+1.75%
$5,800 $49,329
May 13, 3 AM $0.0₆59
+1.72%
$5,900 $47,870
May 13, 2 AM $0.0₆59
-1.67%
$5,900 $48,566
May 13, 1 AM $0.0₆58
+1.75%
$5,800 $51,966
May 13, 12 AM $0.0₆57
-1.72%
$5,700 $49,765
May 12, 11 PM $0.0₆58
-1.69%
$5,800 $50,711
May 12, 10 PM $0.0₆6
+5.26%
$6,000 $50,983
May 12, 9 PM $0.0₆56
-1.75%
$5,600 $51,317
May 12, 8 PM $0.0₆58
+0.00%
$5,800 $51,328
May 12, 7 PM $0.0₆6
+0.00%
$6,000 $52,500
May 12, 6 PM $0.0₆6
+0.00%
$6,000 $54,070
May 12, 5 PM $0.0₆59
+0.00%
$5,900 $52,742
May 12, 4 PM $0.0₆58
-3.33%
$5,800 $51,387
May 12, 3 PM $0.0₆59
+0.00%
$5,900 $52,165
May 12, 2 PM $0.0₆57
+0.00%
$5,700 $51,119
May 12, 1 PM $0.0₆6
+3.45%
$6,000 $50,267
May 12, 12 PM $0.0₆57
-1.72%
$5,700 $52,458
May 12, 11 AM $0.0₆6
+3.45%
$6,000 $52,637
May 12, 10 AM $0.0₆59
+1.72%
$5,900 $52,025
May 12, 9 AM $0.0₆59
+1.72%
$5,900 $50,750
May 12, 8 AM $0.0₆58
-1.69%
$5,800 $50,221
May 12, 7 AM $0.0₆58
-1.69%
$5,800 $50,893
May 12, 6 AM $0.0₆57
-5.00%
$5,700 $50,972
May 12, 5 AM $0.0₆58
-1.69%
$5,800 $53,215
May 12, 4 AM $0.0₆57
-5.00%
$5,700 $52,315
May 12, 3 AM $0.0₆6
+3.45%
$6,000 $52,997
May 12, 2 AM $0.0₆6
+1.69%
$6,000 $52,367
May 12, 1 AM $0.0₆6
+5.26%
$6,000 $51,675
May 12, 12 AM $0.0₆6
+3.45%
$6,000 $49,847