Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Bull Historical Data

BULL Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.0₆6
+1.69%
$6,000 $51,209
May 11, 10 PM $0.0₆6
+5.26%
$6,000 $51,833
May 11, 9 PM $0.0₆58
+0.00%
$5,800 $50,313
May 11, 8 PM $0.0₆6
+0.00%
$6,000 $50,667
May 11, 7 PM $0.0₆6
+3.45%
$6,000 $52,658
May 11, 6 PM $0.0₆58
+0.00%
$5,800 $51,141
May 11, 5 PM $0.0₆6
+3.45%
$6,000 $54,674
May 11, 4 PM $0.0₆59
-1.67%
$5,900 $52,988
May 11, 3 PM $0.0₆58
+1.75%
$5,800 $54,887
May 11, 2 PM $0.0₆59
+1.72%
$5,900 $53,128
May 11, 1 PM $0.0₆57
-1.72%
$5,700 $54,881
May 11, 12 PM $0.0₆57
+0.00%
$5,700 $56,621
May 11, 11 AM $0.0₆58
-3.33%
$5,800 $57,312
May 11, 10 AM $0.0₆58
+0.00%
$5,800 $62,126
May 11, 9 AM $0.0₆6
+5.26%
$6,000 $62,731
May 11, 8 AM $0.0₆57
-1.72%
$5,700 $60,818
May 11, 7 AM $0.0₆59
+3.51%
$5,900 $64,851
May 11, 6 AM $0.0₆6
+5.26%
$6,000 $65,110
May 11, 5 AM $0.0₆58
-3.33%
$5,800 $65,769
May 11, 4 AM $0.0₆6
+1.69%
$6,000 $69,283
May 11, 3 AM $0.0₆6
+0.00%
$6,000 $68,380
May 11, 2 AM $0.0₆59
+0.00%
$5,900 $70,577
May 11, 1 AM $0.0₆57
-1.72%
$5,700 $72,789
May 11, 12 AM $0.0₆59
-1.67%
$5,900 $72,816
May 10, 6 PM $0.0₆39
+0.00%
$3,900 $53,230
May 10, 5 PM $0.0₆39
+2.63%
$3,900 $51,617
May 10, 4 PM $0.0₆37
-2.63%
$3,700 $51,521
May 10, 3 PM $0.0₆39
+2.63%
$3,900 $53,629
May 10, 2 PM $0.0₆39
+0.00%
$3,900 $54,568
May 10, 1 PM $0.0₆39
+0.00%
$3,900 $54,857
May 10, 12 PM $0.0₆39
+2.63%
$3,900 $55,214
May 10, 11 AM $0.0₆39
+0.00%
$3,900 $54,522
May 10, 10 AM $0.0₆39
+2.63%
$3,900 $53,953
May 10, 9 AM $0.0₆39
+5.41%
$3,900 $52,744
May 10, 8 AM $0.0₆38
+0.00%
$3,800 $54,668
May 10, 7 AM $0.0₆39
+0.00%
$3,900 $53,639
May 10, 6 AM $0.0₆38
+2.70%
$3,800 $53,148
May 10, 5 AM $0.0₆37
+0.00%
$3,700 $51,197
May 10, 4 AM $0.0₆37
-2.63%
$3,700 $49,974
May 10, 3 AM $0.0₆39
+2.63%
$3,900 $53,244
May 10, 2 AM $0.0₆38
-2.56%
$3,800 $52,495
May 10, 1 AM $0.0₆39
+0.00%
$3,900 $52,439
May 10, 12 AM $0.0₆39
+2.63%
$3,900 $49,797
May 9, 11 PM $0.0₆39
+0.00%
$3,900 $51,922
May 9, 10 PM $0.0₆38
+2.70%
$3,800 $52,071
May 9, 9 PM $0.0₆39
+2.63%
$3,900 $49,602
May 9, 8 PM $0.0₆39
+0.00%
$3,900 $48,976
May 9, 7 PM $0.0₆39
+5.41%
$3,900 $48,431
May 9, 6 PM $0.0₆37
-5.13%
$3,700 $48,780
May 9, 5 PM $0.0₆38
+0.00%
$3,800 $53,467