Sui Bull Historical Data

BULL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₆38
-2.56%
$ 3,800 $ 51,158
Mar 2, 2 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,451
Mar 2, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,622
Mar 2, 12 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,689
Mar 2, 11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,362
Mar 2, 10 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,336
Mar 2, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,429
Mar 2, 8 AM $ 0.0₆38
-2.56%
$ 3,800 $ 55,047
Mar 2, 7 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,330
Mar 2, 6 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,165
Mar 2, 5 AM $ 0.0₆37
-5.13%
$ 3,700 $ 58,116
Mar 2, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,567
Mar 2, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 58,669
Mar 2, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 58,937
Mar 2, 1 AM $ 0.0₆39
+0.00%
$ 3,900 $ 59,250
Mar 2, 12 AM $ 0.0₆39
+2.63%
$ 3,900 $ 59,672
Mar 1, 11 PM $ 0.0₆38
+2.70%
$ 3,800 $ 56,576
Mar 1, 10 PM $ 0.0₆36
-5.26%
$ 3,600 $ 54,322
Mar 1, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,520
Mar 1, 8 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,804
Mar 1, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,783
Mar 1, 6 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,241
Mar 1, 5 PM $ 0.0₆37
+2.78%
$ 3,700 $ 56,332
Mar 1, 4 PM $ 0.0₆37
-5.13%
$ 3,700 $ 57,082
Mar 1, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,894
Mar 1, 2 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,963
Mar 1, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 55,927
Mar 1, 12 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,165
Mar 1, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 58,589
Mar 1, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 57,855
Mar 1, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,025
Mar 1, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,203
Mar 1, 7 AM $ 0.0₆39
+5.41%
$ 3,900 $ 57,227
Mar 1, 6 AM $ 0.0₆38
+5.56%
$ 3,800 $ 53,936
Mar 1, 5 AM $ 0.0₆36
-5.26%
$ 3,600 $ 52,980
Mar 1, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,820
Mar 1, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,685
Mar 1, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,086
Mar 1, 1 AM $ 0.0₆37
-5.13%
$ 3,700 $ 57,708
Mar 1, 12 AM $ 0.0₆39
+5.41%
$ 3,900 $ 57,210
Feb 28, 11 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,629
Feb 28, 10 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,178
Feb 28, 9 PM $ 0.0₆37
+0.00%
$ 3,700 $ 55,514
Feb 28, 8 PM $ 0.0₆38
+2.70%
$ 3,800 $ 57,029
Feb 28, 7 PM $ 0.0₆36
-7.69%
$ 3,600 $ 53,823
Feb 28, 6 PM $ 0.0₆36
-2.70%
$ 3,600 $ 54,504
Feb 28, 5 PM $ 0.0₆39
+0.00%
$ 3,900 $ 57,227
Feb 28, 4 PM $ 0.0₆39
+5.41%
$ 3,900 $ 60,547
Feb 28, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 58,037
Feb 28, 2 PM $ 0.0₆38
+2.70%
$ 3,800 $ 59,929