Sui Bull Historical Data

BULL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 58,037
Feb 28, 2 PM $ 0.0₆38
+2.70%
$ 3,800 $ 59,929
Feb 28, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 62,875
Feb 28, 12 PM $ 0.0₆37
-2.63%
$ 3,700 $ 59,437
Feb 28, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 62,091
Feb 28, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 60,957
Feb 28, 9 AM $ 0.0₆38
-2.56%
$ 3,800 $ 59,257
Feb 28, 8 AM $ 0.0₆39
+5.41%
$ 3,900 $ 60,334
Feb 28, 7 AM $ 0.0₆39
+5.41%
$ 3,900 $ 56,376
Feb 28, 6 AM $ 0.0₆39
+8.33%
$ 3,900 $ 57,260
Feb 28, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,219
Feb 28, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,568
Feb 28, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,990
Feb 28, 2 AM $ 0.0₆39
+2.63%
$ 3,900 $ 57,973
Feb 28, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,062
Feb 28, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,495
Feb 27, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,889
Feb 27, 10 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,173
Feb 27, 9 PM $ 0.0₆39
+0.00%
$ 3,900 $ 57,306
Feb 27, 8 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,806
Feb 27, 7 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,879
Feb 27, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,351
Feb 27, 5 PM $ 0.0₆36
-2.70%
$ 3,600 $ 55,226
Feb 27, 4 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,655
Feb 27, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,089
Feb 27, 2 PM $ 0.0₆36
-2.70%
$ 3,600 $ 50,644
Feb 27, 1 PM $ 0.0₆38
+0.00%
$ 3,800 $ 50,238
Feb 27, 12 PM $ 0.0₆38
+0.00%
$ 3,800 $ 49,864
Feb 27, 11 AM $ 0.0₆38
-2.56%
$ 3,800 $ 51,396
Feb 27, 10 AM $ 0.0₆38
-2.56%
$ 3,800 $ 51,879
Feb 27, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,025
Feb 27, 8 AM $ 0.0₆39
+2.63%
$ 3,900 $ 51,308
Feb 27, 7 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,941
Feb 27, 6 AM $ 0.0₆39
+5.41%
$ 3,900 $ 50,788
Feb 27, 5 AM $ 0.0₆39
+5.41%
$ 3,900 $ 51,338
Feb 27, 4 AM $ 0.0₆39
+2.63%
$ 3,900 $ 49,328
Feb 27, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,553
Feb 27, 2 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,246
Feb 27, 1 AM $ 0.0₆38
-2.56%
$ 3,800 $ 52,449
Feb 27, 12 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,694
Feb 26, 11 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,031
Feb 26, 10 PM $ 0.0₆39
+5.41%
$ 3,900 $ 49,904
Feb 26, 9 PM $ 0.0₆37
+0.00%
$ 3,700 $ 48,959
Feb 26, 8 PM $ 0.0₆39
+5.41%
$ 3,900 $ 49,116
Feb 26, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 50,399
Feb 26, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,586
Feb 26, 5 PM $ 0.0₆37
-5.13%
$ 3,700 $ 49,648
Feb 26, 4 PM $ 0.0₆38
-2.56%
$ 3,800 $ 48,508
Feb 26, 3 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,572
Feb 26, 2 PM $ 0.0₆36
-5.26%
$ 3,600 $ 51,787