Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Bull Historical Data

BULL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.0₆39
+2.63%
$3,900 $49,926
May 9, 3 PM $0.0₆37
-2.63%
$3,700 $51,049
May 9, 2 PM $0.0₆37
+0.00%
$3,700 $51,912
May 9, 1 PM $0.0₆38
+0.00%
$3,800 $50,342
May 9, 12 PM $0.0₆38
+2.70%
$3,800 $50,372
May 9, 11 AM $0.0₆36
-2.70%
$3,600 $51,351
May 9, 10 AM $0.0₆37
+0.00%
$3,700 $50,592
May 9, 9 AM $0.0₆37
+2.78%
$3,700 $50,435
May 9, 4 AM $0.0₆36
-2.70%
$3,600 $53,356
May 9, 3 AM $0.0₆36
+0.00%
$3,600 $52,995
May 9, 2 AM $0.0₆37
-2.63%
$3,700 $53,810
May 9, 1 AM $0.0₆37
-2.63%
$3,700 $54,810
May 9, 12 AM $0.0₆38
+0.00%
$3,800 $55,520
May 8, 11 PM $0.0₆37
-5.13%
$3,700 $55,773
May 8, 10 PM $0.0₆39
+2.63%
$3,900 $56,500
May 8, 9 PM $0.0₆39
+2.63%
$3,900 $56,314
May 8, 8 PM $0.0₆37
+0.00%
$3,700 $54,607
May 8, 7 PM $0.0₆36
-2.70%
$3,600 $53,832
May 8, 6 PM $0.0₆37
+0.00%
$3,700 $52,532
May 8, 5 PM $0.0₆37
+0.00%
$3,700 $51,677
May 8, 4 PM $0.0₆37
-5.13%
$3,700 $52,895
May 8, 3 PM $0.0₆37
-2.63%
$3,700 $53,934
May 8, 2 PM $0.0₆39
+0.00%
$3,900 $53,100
May 8, 1 PM $0.0₆39
+2.63%
$3,900 $53,733
May 8, 12 PM $0.0₆38
+0.00%
$3,800 $54,239
May 8, 11 AM $0.0₆37
+0.00%
$3,700 $55,399
May 8, 9 AM $0.0₆36
-7.69%
$3,600 $52,676
May 8, 8 AM $0.0₆39
+2.63%
$3,900 $56,441
May 8, 7 AM $0.0₆39
+0.00%
$3,900 $55,216
May 8, 6 AM $0.0₆39
+0.00%
$3,900 $54,430
May 8, 5 AM $0.0₆37
-2.63%
$3,700 $55,269
May 8, 4 AM $0.0₆37
+0.00%
$3,700 $52,632
May 8, 3 AM $0.0₆37
-2.63%
$3,700 $51,494
May 8, 2 AM $0.0₆39
+2.63%
$3,900 $53,400
May 8, 1 AM $0.0₆37
+0.00%
$3,700 $52,643
May 8, 12 AM $0.0₆37
-5.13%
$3,700 $50,832
May 7, 11 PM $0.0₆39
+0.00%
$3,900 $54,300
May 7, 10 PM $0.0₆39
+0.00%
$3,900 $55,365
May 7, 9 PM $0.0₆39
+2.63%
$3,900 $55,865
May 7, 8 PM $0.0₆38
-2.56%
$3,800 $53,590
May 7, 7 PM $0.0₆37
-2.63%
$3,700 $56,074
May 7, 6 PM $0.0₆38
-2.56%
$3,800 $53,365
May 7, 5 PM $0.0₆39
+0.00%
$3,900 $52,992
May 7, 4 PM $0.0₆38
+0.00%
$3,800 $53,709
May 7, 3 PM $0.0₆38
-2.56%
$3,800 $54,794
May 7, 2 PM $0.0₆38
-2.56%
$3,800 $56,010
May 7, 1 PM $0.0₆37
-5.13%
$3,700 $56,032
May 7, 12 PM $0.0₆39
+0.00%
$3,900 $54,069
May 7, 11 AM $0.0₆39
+2.63%
$3,900 $56,488
May 7, 10 AM $0.0₆38
+2.70%
$3,800 $54,791