Sui Bull Historical Data

BULL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,249
Apr 23, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,783
Apr 23, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 57,500
Apr 23, 5 PM $ 0.0₆39
+5.41%
$ 3,900 $ 57,579
Apr 23, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,570
Apr 23, 3 PM $ 0.0₆38
+2.70%
$ 3,800 $ 53,502
Apr 23, 2 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,397
Apr 23, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,006
Apr 23, 12 PM $ 0.0₆39
+5.41%
$ 3,900 $ 55,120
Apr 23, 11 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,151
Apr 23, 10 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,361
Apr 23, 9 AM $ 0.0₆37
+2.78%
$ 3,700 $ 53,471
Apr 23, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,365
Apr 23, 7 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,697
Apr 23, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,758
Apr 23, 5 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,734
Apr 23, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 57,029
Apr 23, 3 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,701
Apr 23, 1 AM $ 0.0₆36
-2.70%
$ 3,600 $ 53,363
Apr 23, 12 AM $ 0.0₆37
-5.13%
$ 3,700 $ 51,618
Apr 22, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,247
Apr 22, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,962
Apr 22, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,012
Apr 22, 8 PM $ 0.0₆39
+5.41%
$ 3,900 $ 54,543
Apr 22, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,808
Apr 22, 6 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,832
Apr 22, 5 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,329
Apr 22, 4 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,460
Apr 22, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,292
Apr 22, 2 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,681
Apr 22, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,037
Apr 22, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 52,070
Apr 22, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 49,826
Apr 22, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,462
Apr 22, 9 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,054
Apr 22, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,523
Apr 22, 7 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,198
Apr 22, 6 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,982
Apr 22, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,074
Apr 22, 4 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,337
Apr 22, 3 AM $ 0.0₆38
+2.70%
$ 3,800 $ 49,780
Apr 22, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,278
Apr 22, 1 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,682
Apr 22, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 51,332
Apr 21, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,874
Apr 21, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,946
Apr 21, 9 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,148
Apr 21, 8 PM $ 0.0₆38
+2.70%
$ 3,800 $ 54,978
Apr 21, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 52,773
Apr 21, 6 PM $ 0.0₆37
-5.13%
$ 3,700 $ 56,409