Sui Bull Historical Data

BULL Page 3
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₆39
+5.41%
$3,900 $56,118
Mar 28, 2026 $0.0₆37
-2.63%
$3,700 $51,205
Mar 27, 2026 $0.0₆37
-5.13%
$3,700 $57,808
Mar 26, 2026 $0.0₆39
+8.33%
$3,900 $52,179
Mar 25, 2026 $0.0₆36
-2.70%
$3,600 $53,982
Mar 24, 2026 $0.0₆36
-7.69%
$3,600 $50,599
Mar 23, 2026 $0.0₆39
+5.41%
$3,900 $53,639
Mar 22, 2026 $0.0₆36
-2.70%
$3,600 $53,989
Mar 21, 2026 $0.0₆37
+0.00%
$3,700 $52,052
Mar 20, 2026 $0.0₆38
+0.00%
$3,800 $54,915
Mar 19, 2026 $0.0₆39
+8.33%
$3,900 $51,923
Mar 18, 2026 $0.0₆37
+0.00%
$3,700 $52,202
Mar 17, 2026 $0.0₆37
+0.00%
$3,700 $52,123
Mar 16, 2026 $0.0₆37
-2.63%
$3,700 $48,507
Mar 15, 2026 $0.0₆37
-2.63%
$3,700 $48,993
Mar 14, 2026 $0.0₆37
+0.00%
$3,700 $55,489
Mar 13, 2026 $0.0₆36
-2.70%
$3,600 $50,135
Mar 12, 2026 $0.0₆37
-2.63%
$3,700 $55,025
Mar 11, 2026 $0.0₆39
+5.41%
$3,900 $53,102
Mar 10, 2026 $0.0₆37
-5.13%
$3,700 $54,815
Mar 9, 2026 $0.0₆38
-2.56%
$3,800 $54,255
Mar 8, 2026 $0.0₆39
+0.00%
$3,900 $54,176
Mar 7, 2026 $0.0₆39
+2.63%
$3,900 $56,551
Mar 6, 2026 $0.0₆39
+5.41%
$3,900 $56,411
Mar 5, 2026 $0.0₆36
-7.69%
$3,600 $59,945
Mar 4, 2026 $0.0₆39
+2.63%
$3,900 $56,816
Mar 3, 2026 $0.0₆38
+0.00%
$3,800 $55,217
Mar 2, 2026 $0.0₆39
+2.63%
$3,900 $53,124
Mar 1, 2026 $0.0₆38
+2.70%
$3,800 $56,576
Feb 28, 2026 $0.0₆38
-2.56%
$3,800 $55,629
Feb 27, 2026 $0.0₆39
+2.63%
$3,900 $56,889
Feb 26, 2026 $0.0₆38
+0.00%
$3,800 $51,031
Feb 25, 2026 $0.0₆39
+5.41%
$3,900 $53,289
Feb 24, 2026 $0.0₆36
-5.26%
$3,600 $50,850
Feb 23, 2026 $0.0₆37
-5.13%
$3,700 $53,868
Feb 22, 2026 $0.0₆38
+0.00%
$3,800 $52,076
Feb 21, 2026 $0.0₆39
+0.00%
$3,900 $53,553
Feb 20, 2026 $0.0₆39
+5.41%
$3,900 $55,930
Feb 19, 2026 $0.0₆37
-9.76%
$3,700 $50,272
Feb 18, 2026 $0.0₆43
+4.88%
$4,300 $54,886
Feb 17, 2026 $0.0₆41
-2.38%
$4,100 $58,283
Feb 16, 2026 $0.0₆41
+2.50%
$4,100 $56,129
Feb 15, 2026 $0.0₆41
+2.50%
$4,100 $53,231
Feb 14, 2026 $0.0₆41
+0.00%
$4,100 $53,259
Feb 13, 2026 $0.0₆41
+5.13%
$4,100 $58,261
Feb 12, 2026 $0.0₆42
+2.44%
$4,200 $57,302
Feb 11, 2026 $0.0₆39
-4.88%
$3,900 $58,833
Feb 10, 2026 $0.0₆41
+0.00%
$4,100 $45,707
Feb 9, 2026 $0.0₆41
+2.50%
$4,100 $57,161
Feb 8, 2026 $0.0₆39
+0.00%
$3,900 $51,713