Sui Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₆62
-1.59%
$ 6,200 $ 55,625
Jan 16, 2026 $ 0.0₆63
+1.61%
$ 6,300 $ 55,502
Jan 15, 2026 $ 0.0₆64
+0.00%
$ 6,400 $ 53,480
Jan 14, 2026 $ 0.0₆63
+1.61%
$ 6,300 $ 51,022
Jan 13, 2026 $ 0.0₆64
+4.92%
$ 6,400 $ 54,075
Jan 12, 2026 $ 0.0₆62
-1.59%
$ 6,200 $ 57,718
Jan 11, 2026 $ 0.0₆61
-3.17%
$ 6,100 $ 48,803
Jan 10, 2026 $ 0.0₆6
-3.23%
$ 6,000 $ 48,181
Jan 9, 2026 $ 0.0₆61
-3.17%
$ 6,100 $ 57,108
Jan 8, 2026 $ 0.0₆64
+4.92%
$ 6,400 $ 56,227
Jan 7, 2026 $ 0.0₆64
+0.00%
$ 6,400 $ 61,379
Jan 6, 2026 $ 0.0₆62
+3.33%
$ 6,200 $ 55,423
Jan 5, 2026 $ 0.0₆62
+10.71%
$ 6,200 $ 54,393
Jan 4, 2026 $ 0.0₆57
+1.79%
$ 5,700 $ 52,724
Jan 3, 2026 $ 0.0₆56
-1.75%
$ 5,600 $ 54,509
Jan 2, 2026 $ 0.0₆58
+1.75%
$ 5,800 $ 54,829
Jan 1, 2026 $ 0.0₆56
-23.29%
$ 5,600 $ 53,777
Dec 31, 2025 $ 0.0₆75
+0.00%
$ 7,400 $ 53,693
Dec 30, 2025 $ 0.0₆74
+0.00%
$ 7,400 $ 54,250
Dec 29, 2025 $ 0.0₆76
+1.33%
$ 7,300 $ 58,169
Dec 28, 2025 $ 0.0₆75
+1.35%
$ 7,300 $ 52,956
Dec 27, 2025 $ 0.0₆76
+2.70%
$ 7,400 $ 52,227
Dec 26, 2025 $ 0.0₆73
-3.95%
$ 7,400 $ 56,352
Dec 25, 2025 $ 0.0₆73
-3.95%
$ 7,600 $ 52,936
Dec 24, 2025 $ 0.0₆76
+1.33%
$ 7,600 $ 54,943
Dec 23, 2025 $ 0.0₆75
+2.74%
$ 7,300 $ 55,776
Dec 22, 2025 $ 0.0₆75
+2.74%
$ 7,500 $ 58,848
Dec 21, 2025 $ 0.0₆74
-2.63%
$ 7,400 $ 52,452
Dec 20, 2025 $ 0.0₆73
+0.00%
$ 7,300 $ 49,227
Dec 19, 2025 $ 0.0₆76
+1.33%
$ 7,500 $ 55,621
Dec 18, 2025 $ 0.0₆74
+0.00%
$ 7,500 $ 55,634
Dec 17, 2025 $ 0.0₆9
-3.23%
$ 9,000 $ 55,123
Dec 16, 2025 $ 0.0₆89
+0.00%
$ 9,200 $ 51,679
Dec 15, 2025 $ 0.0₆91
+3.41%
$ 9,000 $ 54,675
Dec 14, 2025 $ 0.0₆89
-3.26%
$ 9,100 $ 59,872
Dec 13, 2025 $ 0.0₆89
-1.11%
$ 9,200 $ 51,688
Dec 12, 2025 $ 0.0₆9
-1.10%
$ 9,000 $ 53,625
Dec 11, 2025 $ 0.0₆93
+4.49%
$ 9,300 $ 50,617
Dec 10, 2025 $ 0.0₆9
-3.23%
$ 9,000 $ 54,667
Dec 9, 2025 $ 0.0₆92
+3.37%
$ 9,200 $ 58,823
Dec 8, 2025 $ 0.0₆89
-4.30%
$ 8,900 $ 52,953
Dec 7, 2025 $ 0.0₆92
+1.10%
$ 9,200 $ 61,202
Dec 6, 2025 $ 0.0₆93
+4.49%
$ 9,300 $ 56,453
Dec 5, 2025 $ 0.0₆92
+3.37%
$ 9,200 $ 55,911
Dec 4, 2025 $ 0.0₆92
+3.37%
$ 8,900 $ 57,526
Dec 3, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 57,395
Dec 2, 2025 $ 0.0₆78
+0.00%
$ 7,800 $ 54,254
Dec 1, 2025 $ 0.0₆76
+0.00%
$ 7,600 $ 53,968
Nov 30, 2025 $ 0.0₆77
+1.32%
$ 7,800 $ 49,303
Nov 29, 2025 $ 0.0₆78
+1.30%
$ 7,600 $ 59,815