Sui Bull Historical Data

BULL Page 3
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0₆49
+2.08%
$4,900 $56,872
Jul 3, 9 AM $0.0₆47
-4.08%
$4,700 $57,922
Jul 3, 8 AM $0.0₆48
+2.13%
$4,800 $57,745
Jul 3, 7 AM $0.0₆47
-4.08%
$4,700 $54,749
Jul 3, 6 AM $0.0₆47
-4.08%
$4,700 $58,532
Jul 3, 5 AM $0.0₆49
+0.00%
$4,900 $56,204
Jul 3, 4 AM $0.0₆47
-2.08%
$4,700 $56,165
Jul 3, 3 AM $0.0₆48
-2.04%
$4,800 $54,335
Jul 3, 2 AM $0.0₆48
+0.00%
$4,800 $55,537
Jul 3, 1 AM $0.0₆49
+4.26%
$4,900 $55,646
Jul 3, 12 AM $0.0₆47
-4.08%
$4,700 $57,920
Jul 2, 11 PM $0.0₆47
+0.00%
$4,700 $55,260
Jul 2, 10 PM $0.0₆48
+0.00%
$4,800 $54,209
Jul 2, 9 PM $0.0₆5
+6.38%
$5,000 $57,002
Jul 2, 8 PM $0.0₆47
-4.08%
$4,700 $54,925
Jul 2, 7 PM $0.0₆48
+0.00%
$4,800 $55,037
Jul 2, 6 PM $0.0₆47
-4.08%
$4,700 $54,170
Jul 2, 5 PM $0.0₆48
+0.00%
$4,800 $55,375
Jul 2, 4 PM $0.0₆47
+0.00%
$4,700 $54,410
Jul 2, 3 PM $0.0₆48
+0.00%
$4,800 $53,566
Jul 2, 2 PM $0.0₆47
-4.08%
$4,700 $54,391
Jul 2, 1 PM $0.0₆48
+2.13%
$4,800 $55,152
Jul 2, 12 PM $0.0₆48
-2.04%
$4,800 $53,092
Jul 2, 11 AM $0.0₆49
+0.00%
$4,900 $54,017
Jul 2, 10 AM $0.0₆47
-2.08%
$4,700 $52,276
Jul 2, 9 AM $0.0₆5
+6.38%
$5,000 $54,395
Jul 2, 8 AM $0.0₆5
+6.38%
$5,000 $51,325
Jul 2, 7 AM $0.0₆48
+0.00%
$4,800 $51,303
Jul 2, 6 AM $0.0₆48
-2.04%
$4,800 $50,183
Jul 2, 5 AM $0.0₆49
+4.26%
$4,900 $51,130
Jul 2, 4 AM $0.0₆47
-2.08%
$4,700 $48,467
Jul 2, 3 AM $0.0₆5
+4.17%
$5,000 $51,319
Jul 2, 2 AM $0.0₆47
-4.08%
$4,700 $50,911
Jul 2, 1 AM $0.0₆48
+0.00%
$4,800 $50,775
Jul 2, 12 AM $0.0₆47
-2.08%
$4,700 $51,182
Jul 1, 11 PM $0.0₆48
+2.13%
$4,800 $50,662
Jul 1, 10 PM $0.0₆47
+0.00%
$4,700 $53,848
Jul 1, 9 PM $0.0₆49
+2.08%
$4,900 $50,105
Jul 1, 8 PM $0.0₆5
+4.17%
$5,000 $50,822
Jul 1, 7 PM $0.0₆49
-2.00%
$4,900 $50,827
Jul 1, 6 PM $0.0₆47
-2.08%
$4,700 $54,013
Jul 1, 5 PM $0.0₆5
+4.17%
$5,000 $49,299
Jul 1, 4 PM $0.0₆47
-2.08%
$4,700 $51,145
Jul 1, 3 PM $0.0₆48
-2.04%
$4,800 $50,909
Jul 1, 2 PM $0.0₆48
+0.00%
$4,800 $51,328
Jul 1, 1 PM $0.0₆48
-4.00%
$4,800 $51,875
Jul 1, 12 PM $0.0₆48
+0.00%
$4,800 $52,833
Jul 1, 11 AM $0.0₆48
-2.04%
$4,800 $50,831
Jul 1, 10 AM $0.0₆5
+4.17%
$5,000 $51,293
Jul 1, 9 AM $0.0₆5
+4.17%
$5,000 $52,049