Sui Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,962
Apr 22, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,012
Apr 22, 8 PM $ 0.0₆39
+5.41%
$ 3,900 $ 54,543
Apr 22, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,808
Apr 22, 6 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,832
Apr 22, 5 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,329
Apr 22, 4 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,460
Apr 22, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,292
Apr 22, 2 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,681
Apr 22, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,037
Apr 22, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 52,070
Apr 22, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 49,826
Apr 22, 10 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,462
Apr 22, 9 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,054
Apr 22, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,523
Apr 22, 7 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,198
Apr 22, 6 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,982
Apr 22, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,074
Apr 22, 4 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,337
Apr 22, 3 AM $ 0.0₆38
+2.70%
$ 3,800 $ 49,780
Apr 22, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,278
Apr 22, 1 AM $ 0.0₆38
+0.00%
$ 3,800 $ 51,682
Apr 22, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 51,332
Apr 21, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,874
Apr 21, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,946
Apr 21, 9 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,148
Apr 21, 8 PM $ 0.0₆38
+2.70%
$ 3,800 $ 54,978
Apr 21, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 52,773
Apr 21, 6 PM $ 0.0₆37
-5.13%
$ 3,700 $ 56,409
Apr 21, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 57,514
Apr 21, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,832
Apr 21, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 54,540
Apr 21, 2 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,986
Apr 21, 1 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,774
Apr 21, 12 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,214
Apr 21, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,546
Apr 21, 10 AM $ 0.0₆39
+5.41%
$ 3,900 $ 50,854
Apr 21, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,800
Apr 21, 8 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,767
Apr 21, 7 AM $ 0.0₆38
+2.70%
$ 3,800 $ 55,398
Apr 21, 6 AM $ 0.0₆38
+5.56%
$ 3,800 $ 53,096
Apr 21, 5 AM $ 0.0₆36
-2.70%
$ 3,600 $ 55,399
Apr 21, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,823
Apr 21, 3 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,153
Apr 21, 2 AM $ 0.0₆39
+2.63%
$ 3,900 $ 51,972
Apr 21, 1 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,438
Apr 21, 12 AM $ 0.0₆36
+0.00%
$ -- $ 52,007
Apr 20, 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 50,375
Apr 20, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,913
Apr 20, 9 PM $ 0.0₆39
+8.33%
$ 3,900 $ 55,288