Sui Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₆49
-5.77%
$ 4,900 $ 52,569
Jun 16, 4 AM $ 0.0₆5
-3.85%
$ 5,000 $ 53,659
Jun 16, 3 AM $ 0.0₆52
+1.96%
$ 5,200 $ 53,305
Jun 16, 2 AM $ 0.0₆51
+4.08%
$ 5,100 $ 49,575
Jun 16, 1 AM $ 0.0₆51
+2.00%
$ 5,100 $ 49,193
Jun 16, 12 AM $ 0.0₆52
+0.00%
$ 5,200 $ 50,464
Jun 15, 11 PM $ 0.0₆5
+2.04%
$ 5,000 $ 52,216
Jun 15, 10 PM $ 0.0₆49
+0.00%
$ 4,900 $ 49,568
Jun 15, 9 PM $ 0.0₆5
-3.85%
$ 5,000 $ 50,026
Jun 15, 8 PM $ 0.0₆52
+6.12%
$ 5,200 $ 53,541
Jun 15, 7 PM $ 0.0₆51
+2.00%
$ 5,100 $ 51,660
Jun 15, 6 PM $ 0.0₆52
+1.96%
$ 5,200 $ 57,315
Jun 15, 5 PM $ 0.0₆49
-2.00%
$ 4,900 $ 53,805
Jun 15, 4 PM $ 0.0₆52
+1.96%
$ 5,200 $ 54,099
Jun 15, 3 PM $ 0.0₆49
-3.92%
$ 4,900 $ 52,677
Jun 15, 2 PM $ 0.0₆51
-1.92%
$ 5,100 $ 56,827
Jun 15, 1 PM $ 0.0₆5
+2.04%
$ 5,000 $ 58,279
Jun 15, 12 PM $ 0.0₆49
-2.00%
$ 4,900 $ 58,044
Jun 15, 11 AM $ 0.0₆5
+0.00%
$ 5,000 $ 55,548
Jun 15, 10 AM $ 0.0₆51
+2.00%
$ 5,100 $ 58,322
Jun 15, 9 AM $ 0.0₆49
-2.00%
$ 4,900 $ 58,611
Jun 15, 8 AM $ 0.0₆49
-3.92%
$ 4,900 $ 56,664
Jun 15, 7 AM $ 0.0₆52
+4.00%
$ 5,200 $ 55,690
Jun 15, 6 AM $ 0.0₆49
-2.00%
$ 4,900 $ 56,397
Jun 15, 5 AM $ 0.0₆49
+0.00%
$ 4,900 $ 56,554
Jun 15, 4 AM $ 0.0₆49
-2.00%
$ 4,900 $ 56,771
Jun 15, 3 AM $ 0.0₆52
+6.12%
$ 5,200 $ 58,765
Jun 15, 2 AM $ 0.0₆5
-1.96%
$ 5,000 $ 58,571
Jun 15, 1 AM $ 0.0₆5
+0.00%
$ 5,000 $ 61,413
Jun 15, 12 AM $ 0.0₆5
+0.00%
$ 5,000 $ 60,610
Jun 14, 11 PM $ 0.0₆49
-5.77%
$ 4,900 $ 61,046
Jun 14, 10 PM $ 0.0₆52
+0.00%
$ 5,200 $ 57,453
Jun 14, 9 PM $ 0.0₆52
+0.00%
$ 5,200 $ 60,915
Jun 14, 8 PM $ 0.0₆51
-1.92%
$ 5,100 $ 57,299
Jun 14, 7 PM $ 0.0₆5
+0.00%
$ 5,000 $ 57,192
Jun 14, 6 PM $ 0.0₆49
+0.00%
$ 4,900 $ 56,152
Jun 14, 5 PM $ 0.0₆5
+2.04%
$ 5,000 $ 55,121
Jun 14, 4 PM $ 0.0₆49
-2.00%
$ 4,900 $ 54,007
Jun 14, 3 PM $ 0.0₆52
+6.12%
$ 5,200 $ 54,697
Jun 14, 2 PM $ 0.0₆5
+0.00%
$ 5,000 $ 51,842
Jun 14, 1 PM $ 0.0₆5
-1.96%
$ 5,000 $ 52,956
Jun 14, 12 PM $ 0.0₆52
+0.00%
$ 5,200 $ 53,210
Jun 14, 11 AM $ 0.0₆5
-3.85%
$ 5,000 $ 55,348
Jun 14, 10 AM $ 0.0₆51
+0.00%
$ 5,100 $ 54,490
Jun 14, 9 AM $ 0.0₆49
-3.92%
$ 4,900 $ 51,968
Jun 14, 8 AM $ 0.0₆52
+1.96%
$ 5,200 $ 53,379
Jun 14, 7 AM $ 0.0₆49
-2.00%
$ 4,900 $ 52,530
Jun 14, 6 AM $ 0.0₆51
+0.00%
$ 5,100 $ 51,297
Jun 14, 5 AM $ 0.0₆51
+0.00%
$ 5,100 $ 52,802
Jun 14, 4 AM $ 0.0₆49
-3.92%
$ 4,900 $ 51,118