Sui Bull Historical Data

BULL Page 3
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0₆37
+0.00%
$ 3,700 $ 55,970
12:56 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,988
12:51 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,575
12:46 PM $ 0.0₆39
+0.00%
$ 3,900 $ 56,005
12:41 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,467
12:36 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,764
12:31 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,669
12:26 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,641
12:21 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,895
11:56 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,546
11:41 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,276
11:31 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,340
11:26 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,209
11:21 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,139
11:15 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,400
11:11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,388
11:06 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,481
11:01 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,259
10:56 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,183
10:50 AM $ 0.0₆37
+0.00%
$ 3,800 $ 53,251
10:36 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,095
10:21 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,456
10:16 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,774
10:11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,640
10:06 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,163
10:01 AM $ 0.0₆39
+0.00%
$ 3,900 $ 56,905
9:56 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,430
9:50 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,599
9:46 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,127
9:41 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,290
9:36 AM $ 0.0₆39
+0.00%
$ 3,900 $ 56,652
9:31 AM $ 0.0₆39
+0.00%
$ 3,900 $ 56,752
9:21 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,944
9:16 AM $ 0.0₆37
+0.00%
$ 3,700 $ 57,459
9:10 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,618
8:56 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,324
8:50 AM $ 0.0₆37
+0.00%
$ 3,800 $ 55,662
8:46 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,236
8:26 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,760
8:21 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,105
8:16 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,501
8:11 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,148
8:05 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,956
8:01 AM $ 0.0₆38
-2.56%
$ 3,800 $ 55,038
7:56 AM $ 0.0₆39
+0.00%
$ 3,900 $ 56,632
7:50 AM $ 0.0₆38
+0.00%
$ 3,900 $ 56,526
7:46 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,794
7:31 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,683
7:26 AM $ 0.0₆38
+0.00%
$ 3,800 $ 56,116
7:20 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,618