Sui Bull Historical Data

BULL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₆37
-5.13%
$ 3,700 $ 56,409
Apr 21, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 57,514
Apr 21, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,832
Apr 21, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 54,540
Apr 21, 2 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,986
Apr 21, 1 PM $ 0.0₆38
+0.00%
$ 3,800 $ 57,774
Apr 21, 12 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,214
Apr 21, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,546
Apr 21, 10 AM $ 0.0₆39
+5.41%
$ 3,900 $ 50,854
Apr 21, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,800
Apr 21, 8 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,767
Apr 21, 7 AM $ 0.0₆38
+2.70%
$ 3,800 $ 55,398
Apr 21, 6 AM $ 0.0₆38
+5.56%
$ 3,800 $ 53,096
Apr 21, 5 AM $ 0.0₆36
-2.70%
$ 3,600 $ 55,399
Apr 21, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,823
Apr 21, 3 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,153
Apr 21, 2 AM $ 0.0₆39
+2.63%
$ 3,900 $ 51,972
Apr 21, 1 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,438
Apr 21, 12 AM $ 0.0₆36
+0.00%
$ -- $ 52,007
Apr 20, 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 50,375
Apr 20, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,913
Apr 20, 9 PM $ 0.0₆39
+8.33%
$ 3,900 $ 55,288
Apr 20, 8 PM $ 0.0₆37
+2.78%
$ 3,700 $ 50,534
Apr 20, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 49,980
Apr 20, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 50,784
Apr 20, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,774
Apr 20, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,076
Apr 20, 3 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,783
Apr 20, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 50,553
Apr 20, 1 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,941
Apr 20, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,481
Apr 20, 11 AM $ 0.0₆39
+5.41%
$ 3,900 $ 49,896
Apr 20, 10 AM $ 0.0₆36
-5.26%
$ 3,600 $ 52,759
Apr 20, 9 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,822
Apr 20, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 48,838
Apr 20, 7 AM $ 0.0₆36
-7.69%
$ 3,600 $ 50,086
Apr 20, 6 AM $ 0.0₆38
-2.56%
$ 3,800 $ 50,821
Apr 20, 5 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,567
Apr 20, 4 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,300
Apr 20, 3 AM $ 0.0₆36
-7.69%
$ 3,600 $ 51,615
Apr 20, 2 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,713
Apr 20, 1 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,555
Apr 20, 12 AM $ 0.0₆38
-2.56%
$ 3,800 $ 51,121
Apr 19, 11 PM $ 0.0₆38
-2.56%
$ 3,800 $ 55,139
Apr 19, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 50,951
Apr 19, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,344
Apr 19, 8 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,219
Apr 19, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 50,614
Apr 19, 6 PM $ 0.0₆36
+0.00%
$ 3,600 $ 50,971
Apr 19, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 48,335