Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Bull Historical Data

BULL Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.0₆37
-2.63%
$3,700 $51,978
May 7, 8 AM $0.0₆37
+0.00%
$3,700 $52,427
May 7, 7 AM $0.0₆37
+0.00%
$3,700 $50,113
May 7, 6 AM $0.0₆37
-5.13%
$3,700 $52,537
May 7, 5 AM $0.0₆38
+0.00%
$3,800 $54,395
May 7, 4 AM $0.0₆39
+0.00%
$3,900 $55,323
May 7, 3 AM $0.0₆38
+0.00%
$3,800 $55,285
May 7, 2 AM $0.0₆38
+0.00%
$3,800 $54,513
May 7, 1 AM $0.0₆39
+2.63%
$3,900 $53,693
May 7, 12 AM $0.0₆39
+2.63%
$3,900 $53,671
May 6, 11 PM $0.0₆37
+0.00%
$3,700 $51,612
May 6, 10 PM $0.0₆37
-2.63%
$3,700 $51,457
May 6, 9 PM $0.0₆37
-2.63%
$3,700 $50,887
May 6, 8 PM $0.0₆38
+2.70%
$3,800 $51,406
May 6, 7 PM $0.0₆37
-5.13%
$3,700 $51,535
May 6, 6 PM $0.0₆39
+2.63%
$3,900 $51,388
May 6, 5 PM $0.0₆39
+0.00%
$3,900 $53,771
May 6, 4 PM $0.0₆39
+0.00%
$3,900 $53,436
May 6, 3 PM $0.0₆39
+5.41%
$3,900 $55,365
May 6, 2 PM $0.0₆39
+2.63%
$3,900 $51,342
May 6, 1 PM $0.0₆37
+0.00%
$3,700 $53,859
May 6, 12 PM $0.0₆36
-5.26%
$3,600 $54,194
May 6, 11 AM $0.0₆36
-7.69%
$3,600 $54,492
May 6, 10 AM $0.0₆39
+2.63%
$3,900 $56,652
May 6, 9 AM $0.0₆37
-2.63%
$3,700 $52,182
May 6, 8 AM $0.0₆37
+0.00%
$3,700 $54,996
May 6, 7 AM $0.0₆38
+2.70%
$3,800 $53,479
May 6, 6 AM $0.0₆37
+2.78%
$3,700 $56,336
May 6, 5 AM $0.0₆38
+2.70%
$3,800 $51,415
May 6, 4 AM $0.0₆37
+0.00%
$3,700 $52,339
May 6, 3 AM $0.0₆38
+0.00%
$3,800 $52,162
May 6, 2 AM $0.0₆39
+0.00%
$3,900 $53,600
May 6, 1 AM $0.0₆37
-2.63%
$3,700 $54,323
May 6, 12 AM $0.0₆38
+2.70%
$3,800 $52,705
May 5, 11 PM $0.0₆38
+0.00%
$3,800 $52,124
May 5, 10 PM $0.0₆38
-2.56%
$3,800 $53,347
May 5, 9 PM $0.0₆39
+0.00%
$3,900 $53,490
May 5, 8 PM $0.0₆39
+0.00%
$3,900 $55,349
May 5, 7 PM $0.0₆38
+0.00%
$3,800 $55,699
May 5, 6 PM $0.0₆37
-2.63%
$3,700 $54,183
May 5, 5 PM $0.0₆39
+0.00%
$3,900 $53,538
May 5, 4 PM $0.0₆39
+2.63%
$3,900 $53,737
May 5, 3 PM $0.0₆37
-5.13%
$3,700 $53,490
May 5, 2 PM $0.0₆37
-5.13%
$3,700 $53,475
May 5, 1 PM $0.0₆39
+0.00%
$3,900 $52,375
May 5, 12 PM $0.0₆38
+0.00%
$3,800 $52,415
May 5, 11 AM $0.0₆38
+0.00%
$3,800 $50,424
May 5, 10 AM $0.0₆37
-5.13%
$3,700 $49,120
May 5, 9 AM $0.0₆39
+0.00%
$3,900 $52,103
May 5, 8 AM $0.0₆39
+5.41%
$3,900 $51,962