Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.0₆37
-5.13%
$3,700 $50,173
May 5, 6 AM $0.0₆38
-2.56%
$3,800 $51,309
May 5, 5 AM $0.0₆39
+5.41%
$3,900 $53,373
May 5, 4 AM $0.0₆39
+2.63%
$3,900 $50,440
May 5, 3 AM $0.0₆39
+0.00%
$3,900 $52,873
May 5, 2 AM $0.0₆39
+0.00%
$3,900 $51,484
May 5, 1 AM $0.0₆39
+2.63%
$3,900 $52,404
May 5, 12 AM $0.0₆39
+2.63%
$3,900 $53,870
May 4, 11 PM $0.0₆38
+2.70%
$3,800 $52,347
May 4, 10 PM $0.0₆37
-5.13%
$3,700 $53,501
May 4, 9 PM $0.0₆39
+2.63%
$3,900 $51,256
May 4, 8 PM $0.0₆39
+5.41%
$3,900 $50,703
May 4, 7 PM $0.0₆37
+0.00%
$3,700 $51,112
May 4, 6 PM $0.0₆38
-2.56%
$3,800 $50,115
May 4, 5 PM $0.0₆38
+0.00%
$3,800 $53,279
May 4, 4 PM $0.0₆39
+2.63%
$3,900 $50,121
May 4, 3 PM $0.0₆38
-2.56%
$3,800 $51,170
May 4, 2 PM $0.0₆38
+2.70%
$3,800 $53,654
May 4, 1 PM $0.0₆36
-7.69%
$3,600 $53,819
May 4, 12 PM $0.0₆39
+5.41%
$3,900 $52,441
May 4, 11 AM $0.0₆38
+0.00%
$3,800 $49,541
May 4, 10 AM $0.0₆37
-5.13%
$3,700 $53,750
May 4, 8 AM $0.0₆36
-2.70%
$3,600 $53,126
May 4, 7 AM $0.0₆37
-5.13%
$3,700 $53,280
May 4, 6 AM $0.0₆39
+2.63%
$3,900 $49,556
May 4, 5 AM $0.0₆37
-2.63%
$3,700 $49,880
May 4, 4 AM $0.0₆38
-2.56%
$3,800 $51,742
May 4, 3 AM $0.0₆39
+5.41%
$3,900 $54,570
May 4, 2 AM $0.0₆37
+0.00%
$3,700 $51,974
May 4, 1 AM $0.0₆37
-2.63%
$3,700 $52,732
May 4, 12 AM $0.0₆38
-2.56%
$3,800 $54,782
May 3, 11 PM $0.0₆39
+2.63%
$3,900 $53,743
May 3, 10 PM $0.0₆39
+0.00%
$3,900 $53,621
May 3, 9 PM $0.0₆36
-5.26%
$3,600 $54,029
May 3, 8 PM $0.0₆39
+5.41%
$3,900 $54,530
May 3, 7 PM $0.0₆37
+0.00%
$3,700 $53,824
May 3, 6 PM $0.0₆36
-5.26%
$3,600 $55,065
May 3, 5 PM $0.0₆39
+2.63%
$3,900 $55,211
May 3, 4 PM $0.0₆37
-2.63%
$3,700 $54,909
May 3, 3 PM $0.0₆39
+5.41%
$3,900 $54,187
May 3, 2 PM $0.0₆37
-2.63%
$3,700 $54,337
May 3, 1 PM $0.0₆37
-5.13%
$3,700 $53,531
May 3, 12 PM $0.0₆38
-2.56%
$3,800 $55,571
May 3, 11 AM $0.0₆39
+0.00%
$3,900 $55,765
May 3, 10 AM $0.0₆39
+0.00%
$3,900 $56,255
May 3, 9 AM $0.0₆39
+2.63%
$3,900 $55,955
May 3, 8 AM $0.0₆37
+0.00%
$3,700 $53,555
May 3, 7 AM $0.0₆38
+2.70%
$3,800 $54,063
May 3, 6 AM $0.0₆37
-2.63%
$3,700 $55,171
May 3, 5 AM $0.0₆39
+5.41%
$3,900 $55,737