Sui Bull Historical Data

BULL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0₆36
+0.00%
$ 3,600 $ 50,971
Apr 19, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 48,335
Apr 19, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 50,981
Apr 19, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 50,753
Apr 19, 2 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,437
Apr 19, 1 PM $ 0.0₆38
+0.00%
$ 3,800 $ 50,832
Apr 19, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,489
Apr 19, 11 AM $ 0.0₆37
-5.13%
$ 3,700 $ 51,495
Apr 19, 10 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,533
Apr 19, 9 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,226
Apr 19, 8 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,486
Apr 19, 7 AM $ 0.0₆37
-5.13%
$ 3,700 $ 50,966
Apr 19, 6 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,538
Apr 19, 5 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,454
Apr 19, 4 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,411
Apr 19, 3 AM $ 0.0₆36
-7.69%
$ 3,600 $ 51,150
Apr 19, 2 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,353
Apr 19, 12 AM $ 0.0₆36
-2.70%
$ 3,600 $ 52,225
Apr 18, 11 PM $ 0.0₆36
+0.00%
$ 3,600 $ 50,046
Apr 18, 10 PM $ 0.0₆38
+2.70%
$ 3,800 $ 47,700
Apr 18, 9 PM $ 0.0₆36
-2.70%
$ 3,600 $ 51,895
Apr 18, 8 PM $ 0.0₆36
-7.69%
$ 3,600 $ 51,870
Apr 18, 7 PM $ 0.0₆39
+2.63%
$ 3,900 $ 50,972
Apr 18, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,772
Apr 18, 5 PM $ 0.0₆39
+5.41%
$ 3,900 $ 50,887
Apr 18, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 49,961
Apr 18, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,796
Apr 18, 2 PM $ 0.0₆37
-5.13%
$ 3,700 $ 49,750
Apr 18, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 49,975
Apr 18, 12 PM $ 0.0₆39
+2.63%
$ 3,900 $ 50,532
Apr 18, 11 AM $ 0.0₆36
-5.26%
$ 3,600 $ 51,146
Apr 18, 10 AM $ 0.0₆38
-2.56%
$ 3,800 $ 52,500
Apr 18, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,470
Apr 18, 8 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,587
Apr 18, 7 AM $ 0.0₆36
+0.00%
$ 3,600 $ 50,511
Apr 18, 6 AM $ 0.0₆37
-5.13%
$ 3,700 $ 51,815
Apr 18, 5 AM $ 0.0₆39
+0.00%
$ 3,900 $ 51,989
Apr 18, 4 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,134
Apr 18, 3 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,504
Apr 18, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,089
Apr 18, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,785
Apr 18, 12 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,540
Apr 17, 11 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,186
Apr 17, 10 PM $ 0.0₆38
-2.56%
$ 3,800 $ 55,119
Apr 17, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,017
Apr 17, 8 PM $ 0.0₆38
-2.56%
$ 3,800 $ 56,111
Apr 17, 7 PM $ 0.0₆39
+5.41%
$ 3,900 $ 58,505
Apr 17, 6 PM $ 0.0₆36
-2.70%
$ 3,600 $ 56,696
Apr 17, 5 PM $ 0.0₆36
-2.70%
$ 3,600 $ 60,703
Apr 17, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 58,011