Sui Bull Historical Data

BULL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,222
Feb 24, 12 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,308
Feb 24, 11 AM $ 0.0₆39
+5.41%
$ 3,900 $ 51,722
Feb 24, 10 AM $ 0.0₆37
-5.13%
$ 3,700 $ 49,618
Feb 24, 9 AM $ 0.0₆39
+5.41%
$ 3,900 $ 50,798
Feb 24, 8 AM $ 0.0₆37
-5.13%
$ 3,700 $ 49,989
Feb 24, 7 AM $ 0.0₆39
+2.63%
$ 3,900 $ 51,734
Feb 24, 6 AM $ 0.0₆38
+0.00%
$ 3,800 $ 50,159
Feb 24, 5 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,667
Feb 24, 4 AM $ 0.0₆36
-2.70%
$ 3,600 $ 48,363
Feb 24, 3 AM $ 0.0₆38
+2.70%
$ 3,800 $ 49,793
Feb 24, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,360
Feb 24, 1 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,877
Feb 24, 12 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,792
Feb 23, 11 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,868
Feb 23, 10 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,762
Feb 23, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,117
Feb 23, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,146
Feb 23, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,881
Feb 23, 6 PM $ 0.0₆38
-2.56%
$ 3,800 $ 52,450
Feb 23, 5 PM $ 0.0₆36
-7.69%
$ 3,600 $ 49,687
Feb 23, 4 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,344
Feb 23, 3 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,239
Feb 23, 2 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,453
Feb 23, 1 PM $ 0.0₆39
+2.63%
$ 3,900 $ 54,702
Feb 23, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,884
Feb 23, 11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,092
Feb 23, 10 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,135
Feb 23, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,943
Feb 23, 8 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,253
Feb 23, 7 AM $ 0.0₆39
+5.41%
$ 3,900 $ 56,216
Feb 23, 6 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,029
Feb 23, 5 AM $ 0.0₆39
+2.63%
$ 3,900 $ 55,454
Feb 23, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,016
Feb 23, 3 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,787
Feb 23, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,451
Feb 23, 1 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,801
Feb 23, 12 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,252
Feb 22, 11 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,076
Feb 22, 10 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,446
Feb 22, 9 PM $ 0.0₆38
-2.56%
$ 3,800 $ 56,682
Feb 22, 8 PM $ 0.0₆38
-2.56%
$ 3,800 $ 56,988
Feb 22, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 56,934
Feb 22, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 57,388
Feb 22, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,267
Feb 22, 4 PM $ 0.0₆39
+5.41%
$ 3,900 $ 54,338
Feb 22, 3 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,327
Feb 22, 2 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,936
Feb 22, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,975
Feb 22, 12 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,367