Sui Bull Historical Data

BULL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,975
Feb 22, 12 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,367
Feb 22, 11 AM $ 0.0₆38
+2.70%
$ 3,800 $ 55,067
Feb 22, 10 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,890
Feb 22, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,700
Feb 22, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,046
Feb 22, 7 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,363
Feb 22, 6 AM $ 0.0₆39
+0.00%
$ 3,900 $ 51,203
Feb 22, 5 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,146
Feb 22, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,458
Feb 22, 3 AM $ 0.0₆36
+0.00%
$ 3,600 $ 53,154
Feb 22, 2 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,546
Feb 22, 1 AM $ 0.0₆38
+2.70%
$ 3,800 $ 54,258
Feb 22, 12 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,139
Feb 21, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,553
Feb 21, 10 PM $ 0.0₆39
+5.41%
$ 3,900 $ 55,827
Feb 21, 9 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,427
Feb 21, 8 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,121
Feb 21, 7 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,687
Feb 21, 6 PM $ 0.0₆38
-2.56%
$ 3,800 $ 55,381
Feb 21, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 57,015
Feb 21, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 58,894
Feb 21, 3 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,590
Feb 21, 2 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,212
Feb 21, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 58,145
Feb 21, 12 PM $ 0.0₆39
+8.33%
$ 3,900 $ 57,556
Feb 21, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 58,220
Feb 21, 10 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,176
Feb 21, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 57,722
Feb 21, 8 AM $ 0.0₆37
-2.63%
$ 3,700 $ 57,008
Feb 21, 7 AM $ 0.0₆39
+5.41%
$ 3,900 $ 56,967
Feb 21, 6 AM $ 0.0₆36
-2.70%
$ 3,600 $ 54,663
Feb 21, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 54,555
Feb 21, 4 AM $ 0.0₆39
+0.00%
$ 3,900 $ 54,448
Feb 21, 3 AM $ 0.0₆39
+2.63%
$ 3,900 $ 57,319
Feb 21, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,832
Feb 21, 1 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,746
Feb 21, 12 AM $ 0.0₆38
-2.56%
$ 3,800 $ 56,242
Feb 20, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,930
Feb 20, 10 PM $ 0.0₆38
-2.56%
$ 3,800 $ 53,368
Feb 20, 9 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,065
Feb 20, 8 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,257
Feb 20, 7 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,479
Feb 20, 6 PM $ 0.0₆38
+5.56%
$ 3,800 $ 50,299
Feb 20, 5 PM $ 0.0₆38
+2.70%
$ 3,800 $ 48,095
Feb 20, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 50,207
Feb 20, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 49,471
Feb 20, 2 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,942
Feb 20, 1 PM $ 0.0₆39
+5.41%
$ 3,900 $ 52,219
Feb 20, 12 PM $ 0.0₆36
-2.70%
$ 3,600 $ 49,153