Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Bull Historical Data

BULL Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.0₆37
-2.63%
$3,700 $53,115
May 3, 3 AM $0.0₆37
-2.63%
$3,700 $55,868
May 3, 2 AM $0.0₆37
+0.00%
$3,700 $53,583
May 3, 1 AM $0.0₆38
+2.70%
$3,800 $51,136
May 3, 12 AM $0.0₆36
-5.26%
$3,600 $53,676
May 2, 11 PM $0.0₆38
+5.56%
$3,800 $53,528
May 2, 10 PM $0.0₆37
+0.00%
$3,700 $50,806
May 2, 9 PM $0.0₆38
+0.00%
$3,800 $51,655
May 2, 8 PM $0.0₆39
+0.00%
$3,900 $53,757
May 2, 7 PM $0.0₆38
-2.56%
$3,800 $54,750
May 2, 6 PM $0.0₆37
-5.13%
$3,700 $55,546
May 2, 5 PM $0.0₆39
+2.63%
$3,900 $55,855
May 2, 4 PM $0.0₆37
+0.00%
$3,700 $54,544
May 2, 3 PM $0.0₆36
-5.26%
$3,600 $56,854
May 2, 2 PM $0.0₆38
+0.00%
$3,800 $55,871
May 2, 1 PM $0.0₆39
+0.00%
$3,900 $55,815
May 2, 12 PM $0.0₆39
+2.63%
$3,900 $56,376
May 2, 11 AM $0.0₆38
+2.70%
$3,800 $54,738
May 2, 10 AM $0.0₆37
-5.13%
$3,700 $53,110
May 2, 9 AM $0.0₆38
+5.56%
$3,800 $56,936
May 2, 8 AM $0.0₆37
+0.00%
$3,700 $52,399
May 2, 7 AM $0.0₆37
-2.63%
$3,700 $56,091
May 2, 6 AM $0.0₆39
+2.63%
$3,900 $56,144
May 2, 5 AM $0.0₆38
+0.00%
$3,800 $58,193
May 2, 4 AM $0.0₆38
+0.00%
$3,800 $58,188
May 2, 3 AM $0.0₆39
+0.00%
$3,900 $58,125
May 2, 2 AM $0.0₆39
+0.00%
$3,900 $58,708
May 2, 1 AM $0.0₆39
+0.00%
$3,900 $58,193
May 2, 12 AM $0.0₆39
+0.00%
$3,900 $58,738
May 1, 11 PM $0.0₆39
+5.41%
$3,900 $58,424
May 1, 10 PM $0.0₆38
-2.56%
$3,800 $56,356
May 1, 9 PM $0.0₆37
-5.13%
$3,700 $60,700
May 1, 8 PM $0.0₆37
-5.13%
$3,700 $61,420
May 1, 7 PM $0.0₆39
+2.63%
$3,900 $59,492
May 1, 6 PM $0.0₆39
+5.41%
$3,900 $57,135
May 1, 5 PM $0.0₆39
+2.63%
$3,900 $56,523
May 1, 4 PM $0.0₆37
+0.00%
$3,700 $57,919
May 1, 3 PM $0.0₆38
-2.56%
$3,800 $56,273
May 1, 2 PM $0.0₆39
+0.00%
$3,900 $59,992
May 1, 1 PM $0.0₆39
+0.00%
$3,900 $57,692
May 1, 12 PM $0.0₆38
+0.00%
$3,800 $60,744
May 1, 11 AM $0.0₆38
-2.56%
$3,800 $60,058
May 1, 10 AM $0.0₆39
+2.63%
$3,900 $58,756
May 1, 9 AM $0.0₆38
+5.56%
$3,800 $60,106
May 1, 8 AM $0.0₆37
-2.63%
$3,700 $57,225
May 1, 7 AM $0.0₆37
-5.13%
$3,700 $56,452
May 1, 6 AM $0.0₆39
+0.00%
$3,900 $55,433
May 1, 5 AM $0.0₆37
-2.63%
$3,700 $56,552
May 1, 4 AM $0.0₆38
-2.56%
$3,800 $54,954
May 1, 3 AM $0.0₆38
+0.00%
$3,800 $56,796