Sui Bull Historical Data

BULL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₆36
-2.70%
$ 3,600 $ 49,153
Feb 20, 10 AM $ 0.0₆39
+2.63%
$ 3,900 $ 51,615
Feb 20, 9 AM $ 0.0₆39
+0.00%
$ 3,900 $ 51,815
Feb 20, 8 AM $ 0.0₆37
-5.13%
$ 3,700 $ 51,095
Feb 20, 7 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,808
Feb 20, 6 AM $ 0.0₆36
-2.70%
$ 3,600 $ 52,354
Feb 20, 5 AM $ 0.0₆38
+5.56%
$ 3,800 $ 53,806
Feb 20, 4 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,314
Feb 20, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,085
Feb 20, 2 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,286
Feb 20, 1 AM $ 0.0₆39
+2.63%
$ 3,900 $ 50,956
Feb 20, 12 AM $ 0.0₆39
+5.41%
$ 3,900 $ 51,799
Feb 19, 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 50,272
Feb 19, 10 PM $ 0.0₆37
-2.63%
$ 3,700 $ 51,500
Feb 19, 9 PM $ 0.0₆37
-5.13%
$ 3,700 $ 55,026
Feb 19, 8 PM $ 0.0₆38
+2.70%
$ 3,800 $ 54,804
Feb 19, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,757
Feb 19, 6 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,557
Feb 19, 5 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,827
Feb 19, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,723
Feb 19, 3 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,739
Feb 19, 2 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,333
Feb 19, 1 PM $ 0.0₆37
-2.63%
$ 3,700 $ 50,163
Feb 19, 12 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,721
Feb 19, 8 AM $ 0.0₆42
+0.00%
$ 4,200 $ 60,558
Feb 19, 7 AM $ 0.0₆41
-4.65%
$ 4,100 $ 58,482
Feb 19, 6 AM $ 0.0₆42
-2.33%
$ 4,200 $ 56,913
Feb 19, 5 AM $ 0.0₆43
+2.38%
$ 4,300 $ 58,877
Feb 19, 4 AM $ 0.0₆42
+0.00%
$ 4,200 $ 56,397
Feb 19, 3 AM $ 0.0₆4
-4.76%
$ 4,000 $ 53,522
Feb 19, 2 AM $ 0.0₆43
+2.38%
$ 4,300 $ 54,665
Feb 19, 1 AM $ 0.0₆43
+0.00%
$ 4,300 $ 55,279
Feb 19, 12 AM $ 0.0₆43
+4.88%
$ 4,300 $ 56,663
Feb 18, 11 PM $ 0.0₆43
+2.38%
$ 4,300 $ 54,886
Feb 18, 10 PM $ 0.0₆42
+0.00%
$ 4,200 $ 55,985
Feb 18, 9 PM $ 0.0₆43
+4.88%
$ 4,300 $ 54,310
Feb 18, 8 PM $ 0.0₆43
+2.38%
$ 4,300 $ 54,858
Feb 18, 7 PM $ 0.0₆43
+2.38%
$ 4,300 $ 53,700
Feb 18, 6 PM $ 0.0₆42
-2.33%
$ 4,200 $ 56,209
Feb 18, 5 PM $ 0.0₆41
-4.65%
$ 4,100 $ 54,512
Feb 18, 4 PM $ 0.0₆43
+2.38%
$ 4,300 $ 55,909
Feb 18, 3 PM $ 0.0₆42
-2.33%
$ 4,200 $ 54,423
Feb 18, 2 PM $ 0.0₆43
+0.00%
$ 4,300 $ 56,358
Feb 18, 1 PM $ 0.0₆41
-2.38%
$ 4,100 $ 56,032
Feb 18, 12 PM $ 0.0₆41
-2.38%
$ 4,100 $ 54,436
Feb 18, 11 AM $ 0.0₆42
+0.00%
$ 4,200 $ 56,350
Feb 18, 10 AM $ 0.0₆41
-2.38%
$ 4,100 $ 52,895
Feb 18, 9 AM $ 0.0₆42
+5.00%
$ 4,200 $ 52,682
Feb 18, 8 AM $ 0.0₆41
+0.00%
$ 4,100 $ 53,387
Feb 18, 7 AM $ 0.0₆4
-2.44%
$ 4,000 $ 55,525