Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Bull Historical Data

BULL Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.0₆38
+0.00%
$3,800 $54,965
May 1, 1 AM $0.0₆38
+0.00%
$3,800 $53,786
May 1, 12 AM $0.0₆39
+0.00%
$3,900 $55,452
Apr 30, 11 PM $0.0₆38
+0.00%
$3,800 $55,824
Apr 30, 10 PM $0.0₆38
+2.70%
$3,800 $54,604
Apr 30, 9 PM $0.0₆38
-2.56%
$3,800 $54,397
Apr 30, 8 PM $0.0₆38
+0.00%
$3,800 $54,602
Apr 30, 7 PM $0.0₆38
-2.56%
$3,800 $53,268
Apr 30, 6 PM $0.0₆38
+2.70%
$3,800 $53,433
Apr 30, 5 PM $0.0₆39
+2.63%
$3,900 $51,016
Apr 30, 4 PM $0.0₆39
+5.41%
$3,900 $53,557
Apr 30, 3 PM $0.0₆38
+2.70%
$3,800 $51,556
Apr 30, 2 PM $0.0₆38
+0.00%
$3,800 $50,813
Apr 30, 1 PM $0.0₆37
+0.00%
$3,700 $50,254
Apr 30, 12 PM $0.0₆37
+0.00%
$3,700 $49,357
Apr 30, 11 AM $0.0₆37
+0.00%
$3,700 $48,583
Apr 30, 10 AM $0.0₆38
-2.56%
$3,800 $50,254
Apr 30, 9 AM $0.0₆39
+5.41%
$3,900 $51,296
Apr 30, 8 AM $0.0₆38
+2.70%
$3,800 $53,005
Apr 30, 7 AM $0.0₆38
+0.00%
$3,800 $51,034
Apr 30, 6 AM $0.0₆38
+0.00%
$3,800 $52,255
Apr 30, 5 AM $0.0₆39
+0.00%
$3,900 $52,056
Apr 30, 4 AM $0.0₆38
+2.70%
$3,800 $54,786
Apr 30, 3 AM $0.0₆37
+0.00%
$3,700 $52,040
Apr 30, 2 AM $0.0₆37
+0.00%
$3,700 $53,999
Apr 30, 1 AM $0.0₆37
-2.63%
$3,700 $52,908
Apr 30, 12 AM $0.0₆37
+2.78%
$3,700 $53,556
Apr 29, 11 PM $0.0₆37
+2.78%
$3,700 $51,419
Apr 29, 10 PM $0.0₆37
-2.63%
$3,700 $54,762
Apr 29, 9 PM $0.0₆39
+0.00%
$3,900 $55,522
Apr 29, 8 PM $0.0₆39
+2.63%
$3,900 $55,657
Apr 29, 7 PM $0.0₆37
-2.63%
$3,700 $53,682
Apr 29, 6 PM $0.0₆36
-5.26%
$3,600 $54,664
Apr 29, 5 PM $0.0₆37
-2.63%
$3,700 $54,008
Apr 29, 4 PM $0.0₆39
+2.63%
$3,900 $55,314
Apr 29, 3 PM $0.0₆39
+0.00%
$3,900 $52,674
Apr 29, 2 PM $0.0₆38
-2.56%
$3,800 $54,121
Apr 29, 1 PM $0.0₆39
+5.41%
$3,900 $54,594
Apr 29, 12 PM $0.0₆37
-2.63%
$3,700 $54,560
Apr 29, 11 AM $0.0₆38
-2.56%
$3,800 $54,551
Apr 29, 10 AM $0.0₆38
+0.00%
$3,800 $55,644
Apr 29, 9 AM $0.0₆37
-2.63%
$3,700 $52,771
Apr 29, 8 AM $0.0₆38
+0.00%
$3,800 $54,353
Apr 29, 7 AM $0.0₆38
+0.00%
$3,800 $53,968
Apr 29, 6 AM $0.0₆39
+2.63%
$3,900 $52,291
Apr 29, 5 AM $0.0₆37
-2.63%
$3,700 $53,962
Apr 29, 4 AM $0.0₆39
+0.00%
$3,900 $51,519
Apr 29, 3 AM $0.0₆39
+0.00%
$3,900 $53,658
Apr 29, 2 AM $0.0₆39
+0.00%
$3,900 $50,008
Apr 29, 1 AM $0.0₆39
+2.63%
$3,900 $52,749