Sui Bull Historical Data

BULL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 54,706
Apr 13, 4 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,230
Apr 13, 3 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,333
Apr 13, 2 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,620
Apr 13, 1 PM $ 0.0₆39
+5.41%
$ 3,900 $ 58,501
Apr 13, 12 PM $ 0.0₆37
-5.13%
$ 3,700 $ 54,540
Apr 13, 11 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,183
Apr 13, 10 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,016
Apr 13, 9 AM $ 0.0₆37
-5.13%
$ 3,700 $ 56,649
Apr 13, 8 AM $ 0.0₆39
+0.00%
$ 3,900 $ 59,546
Apr 13, 7 AM $ 0.0₆39
+5.41%
$ 3,900 $ 58,966
Apr 13, 6 AM $ 0.0₆37
-2.63%
$ 3,700 $ 57,991
Apr 13, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 58,151
Apr 13, 4 AM $ 0.0₆37
+0.00%
$ 3,700 $ 57,220
Apr 13, 3 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,490
Apr 13, 2 AM $ 0.0₆39
+0.00%
$ 3,900 $ 55,752
Apr 13, 1 AM $ 0.0₆38
-2.56%
$ 3,800 $ 58,404
Apr 13, 12 AM $ 0.0₆37
+0.00%
$ 3,700 $ 55,052
Apr 12, 11 PM $ 0.0₆39
+5.41%
$ 3,900 $ 58,970
Apr 12, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,983
Apr 12, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 57,784
Apr 12, 8 PM $ 0.0₆39
+2.63%
$ 3,900 $ 55,222
Apr 12, 7 PM $ 0.0₆37
+2.78%
$ 3,700 $ 55,252
Apr 12, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,026
Apr 12, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 55,026
Apr 12, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 55,076
Apr 12, 3 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,451
Apr 12, 2 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,191
Apr 12, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,539
Apr 12, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,324
Apr 12, 11 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,920
Apr 12, 10 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,562
Apr 12, 9 AM $ 0.0₆38
+0.00%
$ 3,800 $ 54,996
Apr 12, 8 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,032
Apr 12, 7 AM $ 0.0₆37
-5.13%
$ 3,700 $ 54,135
Apr 12, 6 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,065
Apr 12, 5 AM $ 0.0₆39
+5.41%
$ 3,900 $ 54,886
Apr 12, 4 AM $ 0.0₆38
+2.70%
$ 3,800 $ 52,563
Apr 12, 3 AM $ 0.0₆36
-5.26%
$ 3,600 $ 52,355
Apr 12, 2 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,791
Apr 12, 1 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,045
Apr 12, 12 AM $ 0.0₆37
-5.13%
$ 3,700 $ 55,484
Apr 11, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 56,035
Apr 11, 10 PM $ 0.0₆36
-5.26%
$ 3,600 $ 52,186
Apr 11, 9 PM $ 0.0₆37
-5.13%
$ 3,700 $ 53,452
Apr 11, 8 PM $ 0.0₆39
+0.00%
$ 3,900 $ 51,183
Apr 11, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 55,396
Apr 11, 6 PM $ 0.0₆38
+0.00%
$ 3,800 $ 55,020
Apr 11, 5 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,979
Apr 11, 4 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,014