Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.0₆37
-2.63%
$3,700 $51,369
Apr 28, 11 PM $0.0₆39
+5.41%
$3,900 $51,410
Apr 28, 10 PM $0.0₆37
-5.13%
$3,700 $51,593
Apr 28, 9 PM $0.0₆37
-2.63%
$3,700 $52,035
Apr 28, 8 PM $0.0₆39
+2.63%
$3,900 $51,457
Apr 28, 7 PM $0.0₆37
+0.00%
$3,700 $49,908
Apr 28, 6 PM $0.0₆38
+5.56%
$3,800 $50,195
Apr 28, 5 PM $0.0₆36
-2.70%
$3,600 $50,480
Apr 28, 4 PM $0.0₆38
+0.00%
$3,800 $52,142
Apr 28, 3 PM $0.0₆39
+5.41%
$3,900 $52,055
Apr 28, 2 PM $0.0₆37
-2.63%
$3,700 $50,721
Apr 28, 1 PM $0.0₆39
+2.63%
$3,900 $51,742
Apr 28, 12 PM $0.0₆38
+0.00%
$3,800 $54,156
Apr 28, 11 AM $0.0₆39
+0.00%
$3,900 $54,290
Apr 28, 10 AM $0.0₆38
+2.70%
$3,800 $54,620
Apr 28, 9 AM $0.0₆36
-5.26%
$3,600 $53,655
Apr 28, 8 AM $0.0₆37
+0.00%
$3,700 $55,513
Apr 28, 7 AM $0.0₆37
-2.63%
$3,700 $56,861
Apr 28, 6 AM $0.0₆37
+0.00%
$3,700 $55,026
Apr 28, 5 AM $0.0₆38
+5.56%
$3,800 $54,829
Apr 28, 4 AM $0.0₆36
-5.26%
$3,600 $53,942
Apr 28, 3 AM $0.0₆37
-2.63%
$3,700 $56,024
Apr 28, 2 AM $0.0₆38
+2.70%
$3,800 $55,703
Apr 28, 1 AM $0.0₆37
-5.13%
$3,700 $56,209
Apr 28, 12 AM $0.0₆38
+2.70%
$3,800 $55,221
Apr 27, 11 PM $0.0₆36
-5.26%
$3,600 $58,088
Apr 27, 10 PM $0.0₆39
+2.63%
$3,900 $57,602
Apr 27, 9 PM $0.0₆38
+0.00%
$3,800 $56,931
Apr 27, 8 PM $0.0₆38
-2.56%
$3,800 $58,229
Apr 27, 7 PM $0.0₆39
+0.00%
$3,900 $57,549
Apr 27, 6 PM $0.0₆39
+5.41%
$3,900 $56,457
Apr 27, 5 PM $0.0₆37
+0.00%
$3,700 $53,438
Apr 27, 4 PM $0.0₆36
-2.70%
$3,600 $55,366
Apr 27, 3 PM $0.0₆39
+0.00%
$3,900 $54,338
Apr 27, 2 PM $0.0₆38
+2.70%
$3,800 $57,805
Apr 27, 1 PM $0.0₆36
+0.00%
$3,600 $52,759
Apr 27, 12 PM $0.0₆37
-5.13%
$3,700 $56,686
Apr 27, 11 AM $0.0₆39
+5.41%
$3,900 $53,153
Apr 27, 10 AM $0.0₆37
+0.00%
$3,700 $56,078
Apr 27, 9 AM $0.0₆37
+0.00%
$3,700 $52,895
Apr 27, 8 AM $0.0₆39
+5.41%
$3,900 $52,855
Apr 27, 7 AM $0.0₆38
+0.00%
$3,800 $52,331
Apr 27, 6 AM $0.0₆37
-5.13%
$3,700 $54,606
Apr 27, 5 AM $0.0₆39
+5.41%
$3,900 $56,073
Apr 27, 4 AM $0.0₆37
+0.00%
$3,700 $53,616
Apr 27, 3 AM $0.0₆36
+0.00%
$3,600 $53,314
Apr 27, 2 AM $0.0₆37
+0.00%
$3,700 $51,978
Apr 27, 1 AM $0.0₆36
-2.70%
$3,600 $52,614
Apr 27, 12 AM $0.0₆38
+0.00%
$3,800 $51,128
Apr 26, 11 PM $0.0₆37
+0.00%
$3,700 $52,653