Sui Bull Historical Data

BULL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₆4
-2.44%
$ 4,000 $ 55,525
Feb 18, 6 AM $ 0.0₆41
+2.50%
$ 4,100 $ 55,957
Feb 18, 5 AM $ 0.0₆39
-2.50%
$ 3,900 $ 55,030
Feb 18, 4 AM $ 0.0₆41
+5.13%
$ 4,100 $ 57,549
Feb 18, 3 AM $ 0.0₆39
-4.88%
$ 3,900 $ 56,786
Feb 18, 2 AM $ 0.0₆41
+5.13%
$ 4,100 $ 56,974
Feb 18, 1 AM $ 0.0₆41
+2.50%
$ 4,100 $ 56,250
Feb 18, 12 AM $ 0.0₆41
+0.00%
$ 4,100 $ 58,670
Feb 17, 11 PM $ 0.0₆41
+0.00%
$ 4,100 $ 58,283
Feb 17, 10 PM $ 0.0₆42
+0.00%
$ 4,200 $ 55,679
Feb 17, 9 PM $ 0.0₆41
+2.50%
$ 4,100 $ 59,189
Feb 17, 8 PM $ 0.0₆4
+2.56%
$ 4,000 $ 57,080
Feb 17, 7 PM $ 0.0₆41
+2.50%
$ 4,100 $ 58,802
Feb 17, 6 PM $ 0.0₆42
+5.00%
$ 4,200 $ 58,565
Feb 17, 5 PM $ 0.0₆39
-4.88%
$ 3,900 $ 54,935
Feb 17, 4 PM $ 0.0₆39
-2.50%
$ 3,900 $ 57,008
Feb 17, 3 PM $ 0.0₆39
-7.14%
$ 3,900 $ 58,359
Feb 17, 2 PM $ 0.0₆42
+2.44%
$ 4,200 $ 57,822
Feb 17, 1 PM $ 0.0₆4
+0.00%
$ 4,000 $ 58,112
Feb 17, 12 PM $ 0.0₆4
-2.44%
$ 4,000 $ 57,461
Feb 17, 11 AM $ 0.0₆41
-2.38%
$ 4,100 $ 58,217
Feb 17, 10 AM $ 0.0₆41
+2.50%
$ 4,100 $ 56,239
Feb 17, 9 AM $ 0.0₆39
-2.50%
$ 3,900 $ 56,575
Feb 17, 8 AM $ 0.0₆42
+2.44%
$ 4,200 $ 54,428
Feb 17, 7 AM $ 0.0₆42
+2.44%
$ 4,200 $ 55,393
Feb 17, 6 AM $ 0.0₆42
+0.00%
$ 4,200 $ 56,836
Feb 17, 5 AM $ 0.0₆42
+5.00%
$ 4,200 $ 55,426
Feb 17, 4 AM $ 0.0₆4
+2.56%
$ 4,000 $ 56,617
Feb 17, 3 AM $ 0.0₆4
+0.00%
$ 4,000 $ 54,918
Feb 17, 2 AM $ 0.0₆41
+0.00%
$ 4,100 $ 54,568
Feb 17, 1 AM $ 0.0₆4
+0.00%
$ 4,000 $ 53,611
Feb 17, 12 AM $ 0.0₆41
-2.38%
$ 4,100 $ 52,313
Feb 16, 11 PM $ 0.0₆41
+2.50%
$ 4,100 $ 56,129
Feb 16, 10 PM $ 0.0₆42
+2.44%
$ 4,200 $ 56,048
Feb 16, 9 PM $ 0.0₆42
+7.69%
$ 4,200 $ 54,576
Feb 16, 8 PM $ 0.0₆4
-2.44%
$ 4,000 $ 52,110
Feb 16, 7 PM $ 0.0₆41
-2.38%
$ 4,100 $ 55,709
Feb 16, 6 PM $ 0.0₆42
+7.69%
$ 4,200 $ 55,144
Feb 16, 5 PM $ 0.0₆39
-2.50%
$ 3,900 $ 54,321
Feb 16, 4 PM $ 0.0₆4
-2.44%
$ 4,000 $ 57,630
Feb 16, 3 PM $ 0.0₆41
+0.00%
$ 4,100 $ 56,734
Feb 16, 2 PM $ 0.0₆39
-4.88%
$ 3,900 $ 56,780
Feb 16, 1 PM $ 0.0₆41
+0.00%
$ 4,100 $ 57,297
Feb 16, 12 PM $ 0.0₆41
+0.00%
$ 4,100 $ 57,148
Feb 16, 11 AM $ 0.0₆4
-2.44%
$ 4,000 $ 56,400
Feb 16, 10 AM $ 0.0₆39
-2.50%
$ 3,900 $ 56,749
Feb 16, 9 AM $ 0.0₆41
+2.50%
$ 4,100 $ 54,485
Feb 16, 8 AM $ 0.0₆4
+2.56%
$ 4,000 $ 55,791
Feb 16, 7 AM $ 0.0₆41
+2.50%
$ 4,100 $ 56,049
Feb 16, 6 AM $ 0.0₆41
+0.00%
$ 4,100 $ 54,292