Sui Bull Historical Data

BULL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₆41
+0.00%
$ 4,100 $ 54,292
Feb 16, 5 AM $ 0.0₆41
+0.00%
$ 4,100 $ 56,282
Feb 16, 4 AM $ 0.0₆4
-2.44%
$ 4,000 $ 55,421
Feb 16, 3 AM $ 0.0₆41
+2.50%
$ 4,100 $ 54,456
Feb 16, 2 AM $ 0.0₆4
-2.44%
$ 4,000 $ 55,185
Feb 16, 1 AM $ 0.0₆41
+0.00%
$ 4,100 $ 55,926
Feb 16, 12 AM $ 0.0₆41
+2.50%
$ 4,100 $ 55,029
Feb 15, 11 PM $ 0.0₆41
+5.13%
$ 4,100 $ 53,231
Feb 15, 10 PM $ 0.0₆41
+2.50%
$ 4,100 $ 51,427
Feb 15, 9 PM $ 0.0₆4
+0.00%
$ 4,000 $ 52,495
Feb 15, 8 PM $ 0.0₆41
+2.50%
$ 4,100 $ 52,978
Feb 15, 7 PM $ 0.0₆4
-2.44%
$ 4,000 $ 52,933
Feb 15, 6 PM $ 0.0₆39
-2.50%
$ 3,900 $ 54,093
Feb 15, 5 PM $ 0.0₆4
-2.44%
$ 4,000 $ 53,937
Feb 15, 4 PM $ 0.0₆41
+0.00%
$ 4,100 $ 52,765
Feb 15, 3 PM $ 0.0₆4
-2.44%
$ 4,000 $ 52,989
Feb 15, 2 PM $ 0.0₆41
+0.00%
$ 4,100 $ 52,159
Feb 15, 1 PM $ 0.0₆4
-2.44%
$ 4,000 $ 48,388
Feb 15, 12 PM $ 0.0₆4
+0.00%
$ 4,000 $ 49,257
Feb 15, 11 AM $ 0.0₆41
+2.50%
$ 4,100 $ 51,457
Feb 15, 10 AM $ 0.0₆41
+0.00%
$ 4,100 $ 50,802
Feb 15, 9 AM $ 0.0₆41
+0.00%
$ 4,100 $ 50,812
Feb 15, 8 AM $ 0.0₆39
-2.50%
$ 3,900 $ 51,893
Feb 15, 7 AM $ 0.0₆4
+0.00%
$ 4,000 $ 50,691
Feb 15, 6 AM $ 0.0₆41
+2.50%
$ 4,100 $ 49,678
Feb 15, 5 AM $ 0.0₆41
+2.50%
$ 4,100 $ 51,609
Feb 15, 4 AM $ 0.0₆39
-4.88%
$ 3,900 $ 52,004
Feb 15, 3 AM $ 0.0₆41
+2.50%
$ 4,100 $ 50,391
Feb 15, 2 AM $ 0.0₆41
+5.13%
$ 4,100 $ 49,806
Feb 15, 1 AM $ 0.0₆41
+0.00%
$ 4,100 $ 49,092
Feb 15, 12 AM $ 0.0₆41
+2.50%
$ 4,100 $ 53,199
Feb 14, 11 PM $ 0.0₆41
+5.13%
$ 4,100 $ 53,259
Feb 14, 10 PM $ 0.0₆4
+0.00%
$ 4,000 $ 51,139
Feb 14, 9 PM $ 0.0₆41
+0.00%
$ 4,100 $ 52,607
Feb 14, 8 PM $ 0.0₆41
+0.00%
$ 4,100 $ 51,601
Feb 14, 7 PM $ 0.0₆4
-2.44%
$ 4,000 $ 53,683
Feb 14, 6 PM $ 0.0₆4
-2.44%
$ 4,000 $ 54,526
Feb 14, 5 PM $ 0.0₆41
+0.00%
$ 4,100 $ 55,494
Feb 14, 4 PM $ 0.0₆41
+2.50%
$ 4,100 $ 53,311
Feb 14, 3 PM $ 0.0₆4
+2.56%
$ 4,000 $ 55,155
Feb 14, 2 PM $ 0.0₆39
-4.88%
$ 3,900 $ 53,971
Feb 14, 1 PM $ 0.0₆41
+5.13%
$ 4,100 $ 58,016
Feb 14, 12 PM $ 0.0₆41
+0.00%
$ 4,100 $ 56,338
Feb 14, 11 AM $ 0.0₆4
+0.00%
$ 4,000 $ 57,645
Feb 14, 10 AM $ 0.0₆4
+0.00%
$ 4,000 $ 55,830
Feb 14, 9 AM $ 0.0₆41
+2.50%
$ 4,100 $ 57,209
Feb 14, 8 AM $ 0.0₆39
-2.50%
$ 3,900 $ 58,622
Feb 14, 7 AM $ 0.0₆39
-2.50%
$ 3,900 $ 58,743
Feb 14, 6 AM $ 0.0₆41
+0.00%
$ 4,100 $ 58,760
Feb 14, 5 AM $ 0.0₆41
+2.50%
$ 4,100 $ 59,824