Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $0.0₆39
+0.00%
$3,900 $51,618
Apr 26, 9 PM $0.0₆37
-2.63%
$3,700 $55,187
Apr 26, 8 PM $0.0₆39
+2.63%
$3,900 $54,708
Apr 26, 7 PM $0.0₆38
-2.56%
$3,800 $53,603
Apr 26, 6 PM $0.0₆39
+2.63%
$3,900 $55,360
Apr 26, 5 PM $0.0₆36
-2.70%
$3,600 $54,269
Apr 26, 4 PM $0.0₆37
-5.13%
$3,700 $52,449
Apr 26, 3 PM $0.0₆39
+0.00%
$3,900 $53,393
Apr 26, 2 PM $0.0₆39
+5.41%
$3,900 $56,316
Apr 26, 1 PM $0.0₆37
+0.00%
$3,700 $56,232
Apr 26, 12 PM $0.0₆38
-2.56%
$3,800 $52,988
Apr 26, 11 AM $0.0₆39
+5.41%
$3,900 $55,546
Apr 26, 10 AM $0.0₆37
-5.13%
$3,700 $53,183
Apr 26, 9 AM $0.0₆39
+2.63%
$3,900 $55,430
Apr 26, 8 AM $0.0₆38
-2.56%
$3,800 $54,324
Apr 26, 7 AM $0.0₆39
+2.63%
$3,900 $56,632
Apr 26, 6 AM $0.0₆39
+5.41%
$3,900 $53,377
Apr 26, 5 AM $0.0₆37
+0.00%
$3,700 $52,175
Apr 26, 4 AM $0.0₆37
-2.63%
$3,700 $51,785
Apr 26, 3 AM $0.0₆39
+0.00%
$3,900 $52,417
Apr 26, 2 AM $0.0₆38
-2.56%
$3,800 $56,085
Apr 26, 1 AM $0.0₆39
+0.00%
$3,900 $55,030
Apr 26, 12 AM $0.0₆39
+2.63%
$3,900 $55,598
Apr 25, 11 PM $0.0₆39
+0.00%
$3,900 $55,532
Apr 25, 10 PM $0.0₆38
+2.70%
$3,800 $55,983
Apr 25, 9 PM $0.0₆37
-2.63%
$3,700 $56,059
Apr 25, 8 PM $0.0₆37
-2.63%
$3,700 $56,628
Apr 25, 7 PM $0.0₆38
-2.56%
$3,800 $54,893
Apr 25, 6 PM $0.0₆39
+5.41%
$3,900 $56,924
Apr 25, 5 PM $0.0₆37
-5.13%
$3,700 $53,718
Apr 25, 4 PM $0.0₆39
+2.63%
$3,900 $54,672
Apr 25, 3 PM $0.0₆37
-2.63%
$3,700 $53,778
Apr 25, 2 PM $0.0₆39
+5.41%
$3,900 $56,332
Apr 25, 1 PM $0.0₆37
-2.63%
$3,700 $52,923
Apr 25, 12 PM $0.0₆39
+0.00%
$3,900 $55,076
Apr 25, 11 AM $0.0₆39
+2.63%
$3,900 $55,784
Apr 25, 10 AM $0.0₆38
-2.56%
$3,800 $57,601
Apr 25, 9 AM $0.0₆39
+5.41%
$3,900 $56,455
Apr 25, 8 AM $0.0₆36
+0.00%
$3,600 $53,502
Apr 25, 7 AM $0.0₆37
-2.63%
$3,700 $57,463
Apr 25, 6 AM $0.0₆37
+0.00%
$3,700 $54,558
Apr 25, 5 AM $0.0₆37
-5.13%
$3,700 $56,771
Apr 25, 4 AM $0.0₆39
+2.63%
$3,900 $58,831
Apr 25, 3 AM $0.0₆39
+2.63%
$3,900 $58,644
Apr 25, 2 AM $0.0₆39
+0.00%
$3,900 $55,896
Apr 25, 1 AM $0.0₆37
-5.13%
$3,700 $59,033
Apr 25, 12 AM $0.0₆39
+2.63%
$3,900 $56,779
Apr 24, 11 PM $0.0₆37
-5.13%
$3,700 $58,629
Apr 24, 10 PM $0.0₆37
-5.13%
$3,700 $60,059
Apr 24, 9 PM $0.0₆39
+2.63%
$3,900 $57,876