Sui Bull Historical Data

BULL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₆41
+2.50%
$ 4,100 $ 59,824
Feb 14, 4 AM $ 0.0₆39
+0.00%
$ 3,900 $ 59,951
Feb 14, 3 AM $ 0.0₆4
+0.00%
$ 4,000 $ 55,967
Feb 14, 2 AM $ 0.0₆4
-2.44%
$ 4,000 $ 57,325
Feb 14, 1 AM $ 0.0₆4
+2.56%
$ 4,000 $ 58,437
Feb 14, 12 AM $ 0.0₆4
-2.44%
$ 4,000 $ 55,420
Feb 13, 11 PM $ 0.0₆41
+2.50%
$ 4,100 $ 58,261
Feb 13, 10 PM $ 0.0₆41
+2.50%
$ 4,100 $ 58,229
Feb 13, 9 PM $ 0.0₆41
+2.50%
$ 4,100 $ 57,826
Feb 13, 8 PM $ 0.0₆4
+0.00%
$ 4,000 $ 57,082
Feb 13, 7 PM $ 0.0₆41
+2.50%
$ 4,100 $ 57,865
Feb 13, 6 PM $ 0.0₆4
+2.56%
$ 4,000 $ 57,409
Feb 13, 5 PM $ 0.0₆4
+2.56%
$ 4,000 $ 55,838
Feb 13, 4 PM $ 0.0₆39
-4.88%
$ 3,900 $ 53,755
Feb 13, 3 PM $ 0.0₆41
+0.00%
$ 4,100 $ 56,185
Feb 13, 2 PM $ 0.0₆4
-2.44%
$ 4,000 $ 56,903
Feb 13, 1 PM $ 0.0₆41
+5.13%
$ 4,100 $ 56,537
Feb 13, 12 PM $ 0.0₆41
+0.00%
$ 4,100 $ 55,579
Feb 13, 11 AM $ 0.0₆41
+5.13%
$ 4,100 $ 56,422
Feb 13, 10 AM $ 0.0₆39
-4.88%
$ 3,900 $ 52,923
Feb 13, 9 AM $ 0.0₆4
+2.56%
$ 4,000 $ 53,981
Feb 13, 8 AM $ 0.0₆4
+0.00%
$ 4,000 $ 51,089
Feb 13, 7 AM $ 0.0₆4
-2.44%
$ 4,000 $ 54,437
Feb 13, 6 AM $ 0.0₆41
+2.50%
$ 4,100 $ 54,957
Feb 13, 5 AM $ 0.0₆41
+2.50%
$ 4,100 $ 54,473
Feb 13, 4 AM $ 0.0₆42
+5.00%
$ 4,200 $ 55,717
Feb 13, 3 AM $ 0.0₆42
+7.69%
$ 4,200 $ 53,829
Feb 13, 2 AM $ 0.0₆39
-7.14%
$ 3,900 $ 53,326
Feb 13, 1 AM $ 0.0₆42
+5.00%
$ 4,200 $ 56,211
Feb 13, 12 AM $ 0.0₆4
+2.56%
$ 4,000 $ 52,981
Feb 12, 11 PM $ 0.0₆42
+2.44%
$ 4,200 $ 57,302
Feb 12, 10 PM $ 0.0₆42
+5.00%
$ 4,200 $ 56,792
Feb 12, 9 PM $ 0.0₆39
-2.50%
$ 3,900 $ 56,090
Feb 12, 8 PM $ 0.0₆41
+0.00%
$ 4,100 $ 53,266
Feb 12, 7 PM $ 0.0₆42
+0.00%
$ 4,200 $ 52,015
Feb 12, 6 PM $ 0.0₆41
+2.50%
$ 4,100 $ 56,818
Feb 12, 5 PM $ 0.0₆39
-7.14%
$ 3,900 $ 52,713
Feb 12, 4 PM $ 0.0₆41
-2.38%
$ 4,100 $ 57,805
Feb 12, 3 PM $ 0.0₆41
-2.38%
$ 4,100 $ 55,291
Feb 12, 2 PM $ 0.0₆42
+0.00%
$ 4,200 $ 57,380
Feb 12, 1 PM $ 0.0₆41
-2.38%
$ 4,100 $ 56,182
Feb 12, 12 PM $ 0.0₆42
+2.44%
$ 4,200 $ 57,544
Feb 12, 11 AM $ 0.0₆41
+0.00%
$ 4,100 $ 55,962
Feb 12, 10 AM $ 0.0₆42
+0.00%
$ 4,200 $ 59,871
Feb 12, 9 AM $ 0.0₆42
+5.00%
$ 4,200 $ 59,975
Feb 12, 8 AM $ 0.0₆42
+0.00%
$ 4,200 $ 57,048
Feb 12, 7 AM $ 0.0₆42
+2.44%
$ 4,200 $ 57,863
Feb 12, 6 AM $ 0.0₆41
-2.38%
$ 4,100 $ 57,789
Feb 12, 5 AM $ 0.0₆41
-2.38%
$ 4,100 $ 58,231
Feb 12, 4 AM $ 0.0₆42
+2.44%
$ 4,200 $ 59,152