Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Bull Historical Data

BULL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $0.0₆38
-2.56%
$3,800 $57,080
Apr 24, 7 PM $0.0₆39
+0.00%
$3,900 $58,198
Apr 24, 6 PM $0.0₆38
+2.70%
$3,800 $57,530
Apr 24, 5 PM $0.0₆37
-5.13%
$3,700 $55,616
Apr 24, 4 PM $0.0₆38
+0.00%
$3,800 $59,276
Apr 24, 3 PM $0.0₆37
-2.63%
$3,700 $58,064
Apr 24, 2 PM $0.0₆37
-5.13%
$3,700 $57,859
Apr 24, 1 PM $0.0₆37
-2.63%
$3,700 $57,098
Apr 24, 12 PM $0.0₆37
-2.63%
$3,700 $59,434
Apr 24, 11 AM $0.0₆37
-2.63%
$3,700 $59,253
Apr 24, 9 AM $0.0₆36
-5.26%
$3,600 $58,307
Apr 24, 8 AM $0.0₆37
+0.00%
$3,700 $56,469
Apr 24, 7 AM $0.0₆39
+2.63%
$3,900 $56,698
Apr 24, 6 AM $0.0₆38
-2.56%
$3,800 $58,592
Apr 24, 5 AM $0.0₆38
+0.00%
$3,800 $58,650
Apr 24, 4 AM $0.0₆37
+0.00%
$3,700 $55,927
Apr 24, 2 AM $0.0₆36
-2.70%
$3,600 $56,034
Apr 24, 1 AM $0.0₆38
+5.56%
$3,800 $55,130
Apr 24, 12 AM $0.0₆37
-5.13%
$3,700 $58,439
Apr 23, 11 PM $0.0₆39
+0.00%
$3,900 $58,242
Apr 23, 10 PM $0.0₆39
+0.00%
$3,900 $56,018
Apr 23, 9 PM $0.0₆39
+2.63%
$3,900 $56,951
Apr 23, 8 PM $0.0₆37
-2.63%
$3,700 $55,249
Apr 23, 7 PM $0.0₆38
+0.00%
$3,800 $56,783
Apr 23, 6 PM $0.0₆39
+2.63%
$3,900 $57,500
Apr 23, 5 PM $0.0₆39
+5.41%
$3,900 $57,579
Apr 23, 4 PM $0.0₆37
+0.00%
$3,700 $53,570
Apr 23, 3 PM $0.0₆38
+2.70%
$3,800 $53,502
Apr 23, 2 PM $0.0₆37
+0.00%
$3,700 $56,397
Apr 23, 1 PM $0.0₆37
-2.63%
$3,700 $56,006
Apr 23, 12 PM $0.0₆39
+5.41%
$3,900 $55,120
Apr 23, 11 AM $0.0₆38
+2.70%
$3,800 $53,151
Apr 23, 10 AM $0.0₆37
+0.00%
$3,700 $53,361
Apr 23, 9 AM $0.0₆37
+2.78%
$3,700 $53,471
Apr 23, 8 AM $0.0₆37
-2.63%
$3,700 $53,365
Apr 23, 7 AM $0.0₆37
+0.00%
$3,700 $54,697
Apr 23, 6 AM $0.0₆37
-2.63%
$3,700 $52,758
Apr 23, 5 AM $0.0₆37
-5.13%
$3,700 $53,734
Apr 23, 4 AM $0.0₆38
+0.00%
$3,800 $57,029
Apr 23, 3 AM $0.0₆37
+0.00%
$3,700 $54,701
Apr 23, 1 AM $0.0₆36
-2.70%
$3,600 $53,363
Apr 23, 12 AM $0.0₆37
-5.13%
$3,700 $51,618
Apr 22, 11 PM $0.0₆39
+2.63%
$3,900 $56,247
Apr 22, 10 PM $0.0₆39
+0.00%
$3,900 $53,962
Apr 22, 9 PM $0.0₆38
+0.00%
$3,800 $56,012
Apr 22, 8 PM $0.0₆39
+5.41%
$3,900 $54,543
Apr 22, 7 PM $0.0₆37
-2.63%
$3,700 $55,808
Apr 22, 6 PM $0.0₆38
+0.00%
$3,800 $53,832
Apr 22, 5 PM $0.0₆39
+0.00%
$3,900 $53,329
Apr 22, 4 PM $0.0₆39
+0.00%
$3,900 $54,460