Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 PM $0.0₆39
+2.63%
$3,900 $51,292
Apr 22, 2 PM $0.0₆37
-2.63%
$3,700 $52,681
Apr 22, 1 PM $0.0₆37
-2.63%
$3,700 $51,037
Apr 22, 12 PM $0.0₆38
-2.56%
$3,800 $52,070
Apr 22, 11 AM $0.0₆39
+0.00%
$3,900 $49,826
Apr 22, 10 AM $0.0₆39
+0.00%
$3,900 $53,462
Apr 22, 9 AM $0.0₆39
+2.63%
$3,900 $53,054
Apr 22, 8 AM $0.0₆37
-2.63%
$3,700 $54,523
Apr 22, 7 AM $0.0₆37
-5.13%
$3,700 $53,198
Apr 22, 6 AM $0.0₆39
+2.63%
$3,900 $53,982
Apr 22, 5 AM $0.0₆37
-2.63%
$3,700 $52,074
Apr 22, 4 AM $0.0₆39
+5.41%
$3,900 $52,337
Apr 22, 3 AM $0.0₆38
+2.70%
$3,800 $49,780
Apr 22, 2 AM $0.0₆37
-2.63%
$3,700 $50,278
Apr 22, 1 AM $0.0₆38
+0.00%
$3,800 $51,682
Apr 22, 12 AM $0.0₆39
+0.00%
$3,900 $51,332
Apr 21, 11 PM $0.0₆39
+2.63%
$3,900 $51,874
Apr 21, 10 PM $0.0₆39
+0.00%
$3,900 $52,946
Apr 21, 9 PM $0.0₆39
+0.00%
$3,900 $51,148
Apr 21, 8 PM $0.0₆38
+2.70%
$3,800 $54,978
Apr 21, 7 PM $0.0₆38
-2.56%
$3,800 $52,773
Apr 21, 6 PM $0.0₆37
-5.13%
$3,700 $56,409
Apr 21, 5 PM $0.0₆39
+2.63%
$3,900 $57,514
Apr 21, 4 PM $0.0₆38
+0.00%
$3,800 $55,832
Apr 21, 3 PM $0.0₆37
-5.13%
$3,700 $54,540
Apr 21, 2 PM $0.0₆39
+2.63%
$3,900 $54,986
Apr 21, 1 PM $0.0₆38
+0.00%
$3,800 $57,774
Apr 21, 12 PM $0.0₆39
+2.63%
$3,900 $55,214
Apr 21, 11 AM $0.0₆39
+2.63%
$3,900 $54,546
Apr 21, 10 AM $0.0₆39
+5.41%
$3,900 $50,854
Apr 21, 9 AM $0.0₆37
+0.00%
$3,700 $53,800
Apr 21, 8 AM $0.0₆38
-2.56%
$3,800 $54,767
Apr 21, 7 AM $0.0₆38
+2.70%
$3,800 $55,398
Apr 21, 6 AM $0.0₆38
+5.56%
$3,800 $53,096
Apr 21, 5 AM $0.0₆36
-2.70%
$3,600 $55,399
Apr 21, 4 AM $0.0₆38
+0.00%
$3,800 $53,823
Apr 21, 3 AM $0.0₆37
+0.00%
$3,700 $53,153
Apr 21, 2 AM $0.0₆39
+2.63%
$3,900 $51,972
Apr 21, 1 AM $0.0₆37
+0.00%
$3,700 $52,438
Apr 21, 12 AM $0.0₆36
+0.00%
$-- $52,007
Apr 20, 11 PM $0.0₆37
+0.00%
$3,700 $50,375
Apr 20, 10 PM $0.0₆39
+0.00%
$3,900 $51,913
Apr 20, 9 PM $0.0₆39
+8.33%
$3,900 $55,288
Apr 20, 8 PM $0.0₆37
+2.78%
$3,700 $50,534
Apr 20, 7 PM $0.0₆37
+0.00%
$3,700 $49,980
Apr 20, 6 PM $0.0₆37
-2.63%
$3,700 $50,784
Apr 20, 5 PM $0.0₆37
-2.63%
$3,700 $52,774
Apr 20, 4 PM $0.0₆38
+0.00%
$3,800 $52,076
Apr 20, 3 PM $0.0₆38
+2.70%
$3,800 $51,783
Apr 20, 2 PM $0.0₆39
+0.00%
$3,900 $50,553