Sui Bull Historical Data

BULL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₆42
+2.44%
$ 4,200 $ 59,152
Feb 12, 3 AM $ 0.0₆41
+0.00%
$ 4,100 $ 58,972
Feb 12, 2 AM $ 0.0₆41
+0.00%
$ 4,100 $ 59,305
Feb 12, 1 AM $ 0.0₆42
+2.44%
$ 4,200 $ 59,659
Feb 12, 12 AM $ 0.0₆39
-4.88%
$ 3,900 $ 56,286
Feb 11, 11 PM $ 0.0₆39
-7.14%
$ 3,900 $ 58,833
Feb 11, 10 PM $ 0.0₆41
-2.38%
$ 4,100 $ 59,433
Feb 11, 9 PM $ 0.0₆42
+2.44%
$ 4,200 $ 57,153
Feb 11, 8 PM $ 0.0₆41
+5.13%
$ 4,100 $ 58,629
Feb 11, 7 PM $ 0.0₆39
-2.50%
$ 3,900 $ 58,461
Feb 11, 6 PM $ 0.0₆4
-2.44%
$ 4,000 $ 58,315
Feb 11, 5 PM $ 0.0₆4
+0.00%
$ 4,000 $ 56,965
Feb 11, 4 PM $ 0.0₆42
+5.00%
$ 4,200 $ 56,258
Feb 11, 3 PM $ 0.0₆39
-7.14%
$ 3,900 $ 53,410
Feb 11, 2 PM $ 0.0₆42
+0.00%
$ 4,200 $ 56,723
Feb 11, 1 PM $ 0.0₆42
+2.44%
$ 4,200 $ 55,337
Feb 11, 12 PM $ 0.0₆41
+0.00%
$ 4,100 $ 52,996
Feb 11, 11 AM $ 0.0₆41
+5.13%
$ 4,100 $ 52,526
Feb 11, 10 AM $ 0.0₆4
-2.44%
$ 3,900 $ 52,684
Feb 11, 9 AM $ 0.0₆41
+0.00%
$ 4,100 $ 51,882
Feb 11, 8 AM $ 0.0₆41
+0.00%
$ 4,100 $ 49,919
Feb 11, 7 AM $ 0.0₆41
+0.00%
$ 4,100 $ 51,628
Feb 11, 6 AM $ 0.0₆41
+5.13%
$ 4,100 $ 52,190
Feb 11, 5 AM $ 0.0₆39
+0.00%
$ 3,900 $ 50,916
Feb 11, 4 AM $ 0.0₆39
-4.88%
$ 3,900 $ 53,070
Feb 11, 3 AM $ 0.0₆41
+0.00%
$ 4,100 $ 51,970
Feb 11, 2 AM $ 0.0₆41
+5.13%
$ 4,100 $ 49,704
Feb 11, 1 AM $ 0.0₆41
+2.50%
$ 4,100 $ 48,547
Feb 11, 12 AM $ 0.0₆41
+0.00%
$ 4,100 $ 46,789
Feb 10, 11 PM $ 0.0₆41
+0.00%
$ 4,100 $ 45,707
Feb 10, 10 PM $ 0.0₆39
-2.50%
$ 3,900 $ 48,483
Feb 10, 9 PM $ 0.0₆4
+0.00%
$ 4,000 $ 47,542
Feb 10, 8 PM $ 0.0₆41
+0.00%
$ 4,100 $ 46,748
Feb 10, 7 PM $ 0.0₆39
-2.50%
$ 3,900 $ 46,293
Feb 10, 6 PM $ 0.0₆39
-4.88%
$ 3,900 $ 47,650
Feb 10, 5 PM $ 0.0₆4
-2.44%
$ 4,000 $ 47,975
Feb 10, 4 PM $ 0.0₆41
+0.00%
$ 4,100 $ 48,638
Feb 10, 3 PM $ 0.0₆41
+5.13%
$ 4,100 $ 51,568
Feb 10, 2 PM $ 0.0₆41
+2.50%
$ 4,100 $ 52,287
Feb 10, 1 PM $ 0.0₆41
+0.00%
$ 4,100 $ 52,428
Feb 10, 12 PM $ 0.0₆41
+2.50%
$ 4,100 $ 52,005
Feb 10, 11 AM $ 0.0₆41
+2.50%
$ 4,100 $ 52,621
Feb 10, 10 AM $ 0.0₆41
+2.50%
$ 4,100 $ 51,565
Feb 10, 9 AM $ 0.0₆41
+0.00%
$ 4,100 $ 53,045
Feb 10, 8 AM $ 0.0₆41
+0.00%
$ 4,100 $ 53,310
Feb 10, 7 AM $ 0.0₆41
+2.50%
$ 4,100 $ 54,003
Feb 10, 6 AM $ 0.0₆4
+2.56%
$ 4,000 $ 52,606
Feb 10, 5 AM $ 0.0₆4
-2.44%
$ 4,000 $ 50,273
Feb 10, 4 AM $ 0.0₆4
-2.44%
$ 4,000 $ 52,644
Feb 10, 3 AM $ 0.0₆39
-2.50%
$ 3,900 $ 53,149