Sui Bull Historical Data

BULL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 57,465
Apr 7, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,055
Apr 7, 2 PM $ 0.0₆38
+0.00%
$ 3,800 $ 54,480
Apr 7, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 52,796
Apr 7, 12 PM $ 0.0₆36
-5.26%
$ 3,600 $ 54,347
Apr 7, 11 AM $ 0.0₆37
+0.00%
$ 3,700 $ 53,856
Apr 7, 10 AM $ 0.0₆37
-5.13%
$ 3,700 $ 55,841
Apr 7, 9 AM $ 0.0₆39
+2.63%
$ 3,900 $ 56,034
Apr 7, 8 AM $ 0.0₆38
-2.56%
$ 3,800 $ 54,647
Apr 7, 7 AM $ 0.0₆39
+8.33%
$ 3,900 $ 54,695
Apr 7, 6 AM $ 0.0₆39
+2.63%
$ 3,900 $ 51,179
Apr 7, 5 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,197
Apr 7, 4 AM $ 0.0₆39
+5.41%
$ 3,900 $ 51,498
Apr 7, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,703
Apr 7, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 52,818
Apr 7, 1 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,276
Apr 7, 12 AM $ 0.0₆38
-2.56%
$ 3,800 $ 51,130
Apr 6, 11 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,173
Apr 6, 10 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,146
Apr 6, 9 PM $ 0.0₆39
+0.00%
$ 3,900 $ 50,266
Apr 6, 8 PM $ 0.0₆39
+2.63%
$ 3,900 $ 49,820
Apr 6, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 49,967
Apr 6, 6 PM $ 0.0₆36
+0.00%
$ 3,600 $ 49,617
Apr 6, 5 PM $ 0.0₆37
-5.13%
$ 3,700 $ 52,814
Apr 6, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,290
Apr 6, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 52,112
Apr 6, 2 PM $ 0.0₆38
+5.56%
$ 3,800 $ 52,394
Apr 6, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 49,987
Apr 6, 12 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,524
Apr 6, 11 AM $ 0.0₆39
+2.63%
$ 3,900 $ 54,943
Apr 6, 10 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,361
Apr 6, 9 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,906
Apr 6, 8 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,561
Apr 6, 6 AM $ 0.0₆36
-2.70%
$ 3,600 $ 54,318
Apr 6, 5 AM $ 0.0₆37
+0.00%
$ 3,700 $ 57,498
Apr 6, 4 AM $ 0.0₆38
+0.00%
$ 3,800 $ 55,224
Apr 6, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 56,325
Apr 6, 2 AM $ 0.0₆38
-2.56%
$ 3,800 $ 55,804
Apr 6, 1 AM $ 0.0₆38
+0.00%
$ 3,800 $ 58,362
Apr 6, 12 AM $ 0.0₆39
+2.63%
$ 3,900 $ 55,897
Apr 5, 11 PM $ 0.0₆39
+0.00%
$ 3,900 $ 55,998
Apr 5, 10 PM $ 0.0₆39
+0.00%
$ 3,900 $ 58,401
Apr 5, 9 PM $ 0.0₆39
+5.41%
$ 3,900 $ 56,911
Apr 5, 8 PM $ 0.0₆36
-2.70%
$ 3,600 $ 53,705
Apr 5, 7 PM $ 0.0₆36
-2.70%
$ 3,600 $ 55,854
Apr 5, 6 PM $ 0.0₆38
+2.70%
$ 3,800 $ 54,081
Apr 5, 5 PM $ 0.0₆38
+2.70%
$ 3,800 $ 53,182
Apr 5, 4 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,994
Apr 5, 3 PM $ 0.0₆39
+2.63%
$ 3,900 $ 53,266
Apr 5, 2 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,639