Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui Bull Historical Data

BULL Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.0₆38
+0.00%
$3,800 $52,941
Apr 20, 12 PM $0.0₆37
+0.00%
$3,700 $51,481
Apr 20, 11 AM $0.0₆39
+5.41%
$3,900 $49,896
Apr 20, 10 AM $0.0₆36
-5.26%
$3,600 $52,759
Apr 20, 9 AM $0.0₆37
-2.63%
$3,700 $51,822
Apr 20, 8 AM $0.0₆37
+0.00%
$3,700 $48,838
Apr 20, 7 AM $0.0₆36
-7.69%
$3,600 $50,086
Apr 20, 6 AM $0.0₆38
-2.56%
$3,800 $50,821
Apr 20, 5 AM $0.0₆39
+0.00%
$3,900 $52,567
Apr 20, 4 AM $0.0₆39
+5.41%
$3,900 $52,300
Apr 20, 3 AM $0.0₆36
-7.69%
$3,600 $51,615
Apr 20, 2 AM $0.0₆38
+0.00%
$3,800 $53,713
Apr 20, 1 AM $0.0₆39
+5.41%
$3,900 $52,555
Apr 20, 12 AM $0.0₆38
-2.56%
$3,800 $51,121
Apr 19, 11 PM $0.0₆38
-2.56%
$3,800 $55,139
Apr 19, 10 PM $0.0₆37
-5.13%
$3,700 $50,951
Apr 19, 9 PM $0.0₆38
+0.00%
$3,800 $53,344
Apr 19, 8 PM $0.0₆38
+0.00%
$3,800 $51,219
Apr 19, 7 PM $0.0₆38
+0.00%
$3,800 $50,614
Apr 19, 6 PM $0.0₆36
+0.00%
$3,600 $50,971
Apr 19, 5 PM $0.0₆39
+2.63%
$3,900 $48,335
Apr 19, 4 PM $0.0₆38
+2.70%
$3,800 $50,981
Apr 19, 3 PM $0.0₆37
-5.13%
$3,700 $50,753
Apr 19, 2 PM $0.0₆39
+5.41%
$3,900 $53,437
Apr 19, 1 PM $0.0₆38
+0.00%
$3,800 $50,832
Apr 19, 12 PM $0.0₆37
+0.00%
$3,700 $51,489
Apr 19, 11 AM $0.0₆37
-5.13%
$3,700 $51,495
Apr 19, 10 AM $0.0₆39
+5.41%
$3,900 $53,533
Apr 19, 9 AM $0.0₆37
-2.63%
$3,700 $52,226
Apr 19, 8 AM $0.0₆38
+2.70%
$3,800 $51,486
Apr 19, 7 AM $0.0₆37
-5.13%
$3,700 $50,966
Apr 19, 6 AM $0.0₆39
+0.00%
$3,900 $52,538
Apr 19, 5 AM $0.0₆38
-2.56%
$3,800 $53,454
Apr 19, 4 AM $0.0₆39
+5.41%
$3,900 $53,411
Apr 19, 3 AM $0.0₆36
-7.69%
$3,600 $51,150
Apr 19, 2 AM $0.0₆39
+5.41%
$3,900 $52,353
Apr 19, 12 AM $0.0₆36
-2.70%
$3,600 $52,225
Apr 18, 11 PM $0.0₆36
+0.00%
$3,600 $50,046
Apr 18, 10 PM $0.0₆38
+2.70%
$3,800 $47,700
Apr 18, 9 PM $0.0₆36
-2.70%
$3,600 $51,895
Apr 18, 8 PM $0.0₆36
-7.69%
$3,600 $51,870
Apr 18, 7 PM $0.0₆39
+2.63%
$3,900 $50,972
Apr 18, 6 PM $0.0₆39
+2.63%
$3,900 $51,772
Apr 18, 5 PM $0.0₆39
+5.41%
$3,900 $50,887
Apr 18, 4 PM $0.0₆38
+0.00%
$3,800 $49,961
Apr 18, 3 PM $0.0₆39
+2.63%
$3,900 $51,796
Apr 18, 2 PM $0.0₆37
-5.13%
$3,700 $49,750
Apr 18, 1 PM $0.0₆39
+0.00%
$3,900 $49,975
Apr 18, 12 PM $0.0₆39
+2.63%
$3,900 $50,532
Apr 18, 11 AM $0.0₆36
-5.26%
$3,600 $51,146