Sui Bull Historical Data

BULL Page 38
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₆4
-2.44%
$ 4,000 $ 52,644
Feb 10, 3 AM $ 0.0₆39
-2.50%
$ 3,900 $ 53,149
Feb 10, 2 AM $ 0.0₆4
+0.00%
$ 4,000 $ 53,206
Feb 10, 1 AM $ 0.0₆39
-2.50%
$ 3,900 $ 55,171
Feb 10, 12 AM $ 0.0₆41
+0.00%
$ 4,100 $ 56,043
Feb 9, 11 PM $ 0.0₆41
+0.00%
$ 4,100 $ 57,161
Feb 9, 10 PM $ 0.0₆41
+2.50%
$ 4,100 $ 56,507
Feb 9, 9 PM $ 0.0₆4
+2.56%
$ 4,000 $ 55,239
Feb 9, 8 PM $ 0.0₆41
+0.00%
$ 4,100 $ 57,714
Feb 9, 7 PM $ 0.0₆41
+0.00%
$ 4,100 $ 58,481
Feb 9, 6 PM $ 0.0₆4
-2.44%
$ 4,000 $ 55,326
Feb 9, 5 PM $ 0.0₆4
-2.44%
$ 4,000 $ 55,703
Feb 9, 4 PM $ 0.0₆41
+0.00%
$ 4,100 $ 56,517
Feb 9, 3 PM $ 0.0₆39
-4.88%
$ 3,900 $ 52,810
Feb 9, 2 PM $ 0.0₆41
+2.50%
$ 4,100 $ 54,167
Feb 9, 1 PM $ 0.0₆39
+0.00%
$ 3,900 $ 52,023
Feb 9, 12 PM $ 0.0₆4
-2.44%
$ 4,000 $ 53,382
Feb 9, 11 AM $ 0.0₆41
+2.50%
$ 4,100 $ 54,271
Feb 9, 10 AM $ 0.0₆4
+0.00%
$ 4,000 $ 53,281
Feb 9, 9 AM $ 0.0₆39
-2.50%
$ 3,900 $ 52,426
Feb 9, 8 AM $ 0.0₆41
+5.13%
$ 4,100 $ 55,595
Feb 9, 7 AM $ 0.0₆4
+2.56%
$ 4,000 $ 55,811
Feb 9, 6 AM $ 0.0₆4
-2.44%
$ 4,000 $ 52,787
Feb 9, 5 AM $ 0.0₆39
-4.88%
$ 3,900 $ 55,609
Feb 9, 4 AM $ 0.0₆41
+0.00%
$ 4,100 $ 56,021
Feb 9, 3 AM $ 0.0₆39
-4.88%
$ 3,900 $ 54,866
Feb 9, 2 AM $ 0.0₆4
-2.44%
$ 4,000 $ 54,845
Feb 9, 1 AM $ 0.0₆4
+0.00%
$ 4,000 $ 53,145
Feb 9, 12 AM $ 0.0₆41
+2.50%
$ 4,100 $ 54,228
Feb 8, 11 PM $ 0.0₆39
-2.50%
$ 3,900 $ 51,713
Feb 8, 10 PM $ 0.0₆4
+2.56%
$ 4,000 $ 53,450
Feb 8, 9 PM $ 0.0₆4
+0.00%
$ 4,000 $ 52,940
Feb 8, 8 PM $ 0.0₆4
-2.44%
$ 4,000 $ 51,834
Feb 8, 7 PM $ 0.0₆39
-4.88%
$ 3,900 $ 52,825
Feb 8, 6 PM $ 0.0₆41
+5.13%
$ 4,100 $ 52,427
Feb 8, 5 PM $ 0.0₆41
+5.13%
$ 4,100 $ 50,624
Feb 8, 4 PM $ 0.0₆41
+0.00%
$ 4,100 $ 50,716
Feb 8, 3 PM $ 0.0₆41
+5.13%
$ 4,100 $ 53,342
Feb 8, 2 PM $ 0.0₆4
-2.44%
$ 4,000 $ 50,775
Feb 8, 1 PM $ 0.0₆41
+2.50%
$ 4,100 $ 54,438
Feb 8, 12 PM $ 0.0₆39
-4.88%
$ 3,900 $ 54,272
Feb 8, 11 AM $ 0.0₆4
-2.44%
$ 4,000 $ 55,926
Feb 8, 10 AM $ 0.0₆41
+5.13%
$ 4,100 $ 54,286
Feb 8, 9 AM $ 0.0₆39
-2.50%
$ 3,900 $ 53,061
Feb 8, 8 AM $ 0.0₆4
+0.00%
$ 4,000 $ 53,647
Feb 8, 7 AM $ 0.0₆41
+5.13%
$ 4,100 $ 53,912
Feb 8, 6 AM $ 0.0₆39
-4.88%
$ 3,900 $ 52,666
Feb 8, 5 AM $ 0.0₆41
+2.50%
$ 4,100 $ 55,192
Feb 8, 4 AM $ 0.0₆41
+0.00%
$ 4,100 $ 54,602
Feb 8, 3 AM $ 0.0₆4
+2.56%
$ 4,000 $ 54,405