Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui Bull Historical Data

BULL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.0₆38
-2.56%
$3,800 $52,500
Apr 18, 9 AM $0.0₆38
+2.70%
$3,800 $51,470
Apr 18, 8 AM $0.0₆38
+2.70%
$3,800 $51,587
Apr 18, 7 AM $0.0₆36
+0.00%
$3,600 $50,511
Apr 18, 6 AM $0.0₆37
-5.13%
$3,700 $51,815
Apr 18, 5 AM $0.0₆39
+0.00%
$3,900 $51,989
Apr 18, 4 AM $0.0₆39
+2.63%
$3,900 $54,134
Apr 18, 3 AM $0.0₆38
+0.00%
$3,800 $54,504
Apr 18, 2 AM $0.0₆37
-2.63%
$3,700 $52,089
Apr 18, 1 AM $0.0₆39
+2.63%
$3,900 $53,785
Apr 18, 12 AM $0.0₆38
+2.70%
$3,800 $54,540
Apr 17, 11 PM $0.0₆38
+0.00%
$3,800 $53,186
Apr 17, 10 PM $0.0₆38
-2.56%
$3,800 $55,119
Apr 17, 9 PM $0.0₆39
+2.63%
$3,900 $56,017
Apr 17, 8 PM $0.0₆38
-2.56%
$3,800 $56,111
Apr 17, 7 PM $0.0₆39
+5.41%
$3,900 $58,505
Apr 17, 6 PM $0.0₆36
-2.70%
$3,600 $56,696
Apr 17, 5 PM $0.0₆36
-2.70%
$3,600 $60,703
Apr 17, 4 PM $0.0₆39
+2.63%
$3,900 $58,011
Apr 17, 3 PM $0.0₆39
+2.63%
$3,900 $60,386
Apr 17, 2 PM $0.0₆38
-2.56%
$3,800 $61,548
Apr 17, 1 PM $0.0₆39
+5.41%
$3,900 $62,306
Apr 17, 12 PM $0.0₆39
+0.00%
$3,900 $62,156
Apr 17, 11 AM $0.0₆38
+0.00%
$3,800 $63,029
Apr 17, 10 AM $0.0₆38
+0.00%
$3,800 $59,164
Apr 17, 9 AM $0.0₆39
+5.41%
$3,900 $60,241
Apr 17, 8 AM $0.0₆38
+2.70%
$3,800 $59,075
Apr 17, 7 AM $0.0₆37
-5.13%
$3,700 $57,838
Apr 17, 6 AM $0.0₆38
-2.56%
$3,800 $60,616
Apr 17, 5 AM $0.0₆38
-2.56%
$3,800 $60,686
Apr 17, 4 AM $0.0₆39
+0.00%
$3,900 $58,676
Apr 17, 3 AM $0.0₆39
+5.41%
$3,900 $57,727
Apr 17, 2 AM $0.0₆37
+0.00%
$3,700 $59,077
Apr 17, 1 AM $0.0₆38
+2.70%
$3,800 $58,650
Apr 17, 12 AM $0.0₆38
+0.00%
$3,800 $56,576
Apr 16, 11 PM $0.0₆37
+0.00%
$3,700 $58,393
Apr 16, 10 PM $0.0₆37
-5.13%
$3,700 $58,718
Apr 16, 9 PM $0.0₆38
+0.00%
$3,800 $58,253
Apr 16, 8 PM $0.0₆37
-2.63%
$3,700 $56,352
Apr 16, 7 PM $0.0₆38
-2.56%
$3,800 $55,419
Apr 16, 6 PM $0.0₆38
-2.56%
$3,800 $56,256
Apr 16, 5 PM $0.0₆38
+2.70%
$3,800 $55,625
Apr 16, 4 PM $0.0₆37
-5.13%
$3,700 $54,712
Apr 16, 3 PM $0.0₆37
+0.00%
$3,700 $54,844
Apr 16, 2 PM $0.0₆39
+5.41%
$3,900 $52,313
Apr 16, 1 PM $0.0₆37
-5.13%
$3,700 $52,849
Apr 16, 12 PM $0.0₆39
+0.00%
$3,900 $55,413
Apr 16, 11 AM $0.0₆39
+0.00%
$3,900 $53,747
Apr 16, 10 AM $0.0₆39
+2.63%
$3,900 $54,646
Apr 16, 9 AM $0.0₆37
-2.63%
$3,700 $52,724