Sui Bull Historical Data

BULL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,508
Apr 3, 9 AM $ 0.0₆37
+0.00%
$ 3,700 $ 51,796
Apr 3, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 48,468
Apr 3, 7 AM $ 0.0₆37
+0.00%
$ 3,700 $ 50,198
Apr 3, 6 AM $ 0.0₆37
+2.78%
$ 3,700 $ 51,418
Apr 3, 5 AM $ 0.0₆37
-5.13%
$ 3,700 $ 52,040
Apr 3, 4 AM $ 0.0₆39
+0.00%
$ -- $ 49,989
Apr 3, 3 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,344
Apr 3, 2 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,161
Apr 3, 1 AM $ 0.0₆37
-2.63%
$ 3,700 $ 50,425
Apr 3, 12 AM $ 0.0₆37
-5.13%
$ 3,700 $ 52,431
Apr 2, 11 PM $ 0.0₆37
+0.00%
$ 3,700 $ 53,880
Apr 2, 9 PM $ 0.0₆36
-2.70%
$ 3,600 $ 53,763
Apr 2, 8 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,113
Apr 2, 7 PM $ 0.0₆38
-2.56%
$ 3,800 $ 51,653
Apr 2, 6 PM $ 0.0₆39
+2.63%
$ 3,900 $ 51,971
Apr 2, 5 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,787
Apr 2, 4 PM $ 0.0₆39
+0.00%
$ 3,900 $ 53,987
Apr 2, 3 PM $ 0.0₆39
+0.00%
$ 3,900 $ 54,815
Apr 2, 2 PM $ 0.0₆36
-5.26%
$ 3,600 $ 53,794
Apr 2, 1 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,853
Apr 2, 12 PM $ 0.0₆36
-5.26%
$ 3,600 $ 51,049
Apr 2, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 53,942
Apr 2, 10 AM $ 0.0₆36
-5.26%
$ 3,600 $ 51,902
Apr 2, 9 AM $ 0.0₆39
+8.33%
$ 3,900 $ 51,909
Apr 2, 8 AM $ 0.0₆37
-5.13%
$ 3,700 $ 53,331
Apr 2, 7 AM $ 0.0₆39
+0.00%
$ 3,900 $ 53,165
Apr 2, 6 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,296
Apr 2, 5 AM $ 0.0₆37
-2.63%
$ 3,700 $ 55,219
Apr 2, 4 AM $ 0.0₆39
+2.63%
$ 3,900 $ 53,584
Apr 2, 3 AM $ 0.0₆38
-2.56%
$ 3,800 $ 52,596
Apr 2, 2 AM $ 0.0₆37
+0.00%
$ 3,700 $ 52,103
Apr 2, 1 AM $ 0.0₆38
+0.00%
$ 3,800 $ 52,936
Apr 2, 12 AM $ 0.0₆38
+2.70%
$ 3,800 $ 53,485
Apr 1, 11 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,991
Apr 1, 10 PM $ 0.0₆37
+0.00%
$ 3,700 $ 54,602
Apr 1, 9 PM $ 0.0₆38
+2.70%
$ 3,800 $ 52,695
Apr 1, 8 PM $ 0.0₆37
-2.63%
$ 3,700 $ 56,705
Apr 1, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 56,875
Apr 1, 6 PM $ 0.0₆36
-5.26%
$ 3,600 $ 57,251
Apr 1, 5 PM $ 0.0₆39
+5.41%
$ 3,900 $ 58,447
Apr 1, 4 PM $ 0.0₆37
-5.13%
$ 3,700 $ 56,452
Apr 1, 3 PM $ 0.0₆38
-2.56%
$ 3,800 $ 54,044
Apr 1, 2 PM $ 0.0₆38
+2.70%
$ 3,800 $ 56,636
Apr 1, 1 PM $ 0.0₆38
+2.70%
$ 3,800 $ 53,002
Apr 1, 12 PM $ 0.0₆37
-2.63%
$ 3,700 $ 53,700
Apr 1, 11 AM $ 0.0₆37
-2.63%
$ 3,700 $ 54,571
Apr 1, 10 AM $ 0.0₆38
+0.00%
$ 3,800 $ 57,065
Apr 1, 9 AM $ 0.0₆38
+2.70%
$ 3,800 $ 58,666
Apr 1, 8 AM $ 0.0₆39
+2.63%
$ 3,900 $ 59,379