Sui Bull Historical Data

BULL Page 4
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₆39
-2.50%
$3,900 $52,301
Feb 6, 2026 $0.0₆41
+0.00%
$4,100 $56,300
Feb 5, 2026 $0.0₆4
-9.09%
$4,000 $51,791
Feb 4, 2026 $0.0₆44
+0.00%
$4,400 $52,776
Feb 3, 2026 $0.0₆44
+0.00%
$4,400 $55,754
Feb 2, 2026 $0.0₆44
+0.00%
$4,400 $60,244
Feb 1, 2026 $0.0₆43
-32.81%
$4,300 $56,667
Jan 31, 2026 $0.0₆62
+1.64%
$6,200 $57,117
Jan 30, 2026 $0.0₆62
-3.12%
$6,200 $58,411
Jan 29, 2026 $0.0₆64
+6.67%
$6,400 $52,107
Jan 28, 2026 $0.0₆61
-3.17%
$6,100 $59,059
Jan 27, 2026 $0.0₆62
+3.33%
$6,200 $54,516
Jan 26, 2026 $0.0₆6
-1.64%
$6,000 $47,908
Jan 25, 2026 $0.0₆62
+1.64%
$6,200 $53,181
Jan 24, 2026 $0.0₆62
+3.33%
$6,200 $54,688
Jan 23, 2026 $0.0₆6
+0.00%
$6,000 $57,352
Jan 22, 2026 $0.0₆61
+0.00%
$6,100 $52,349
Jan 21, 2026 $0.0₆62
+0.00%
$6,200 $53,600
Jan 20, 2026 $0.0₆61
+0.00%
$6,100 $55,115
Jan 19, 2026 $0.0₆64
+3.23%
$6,400 $53,993
Jan 18, 2026 $0.0₆62
+1.64%
$6,200 $54,357
Jan 17, 2026 $0.0₆62
-1.59%
$6,200 $55,625
Jan 16, 2026 $0.0₆63
+1.61%
$6,300 $55,502
Jan 15, 2026 $0.0₆64
+0.00%
$6,400 $53,480
Jan 14, 2026 $0.0₆63
+1.61%
$6,300 $51,022
Jan 13, 2026 $0.0₆64
+4.92%
$6,400 $54,075
Jan 12, 2026 $0.0₆62
-1.59%
$6,200 $57,718
Jan 11, 2026 $0.0₆61
-3.17%
$6,100 $48,803
Jan 10, 2026 $0.0₆6
-3.23%
$6,000 $48,181
Jan 9, 2026 $0.0₆61
-3.17%
$6,100 $57,108
Jan 8, 2026 $0.0₆64
+4.92%
$6,400 $56,227
Jan 7, 2026 $0.0₆64
+0.00%
$6,400 $61,379
Jan 6, 2026 $0.0₆62
+3.33%
$6,200 $55,423
Jan 5, 2026 $0.0₆62
+10.71%
$6,200 $54,393
Jan 4, 2026 $0.0₆57
+1.79%
$5,700 $52,724
Jan 3, 2026 $0.0₆56
-1.75%
$5,600 $54,509
Jan 2, 2026 $0.0₆58
+1.75%
$5,800 $54,829
Jan 1, 2026 $0.0₆56
-23.29%
$5,600 $53,777
Dec 31, 2025 $0.0₆75
+0.00%
$7,400 $53,693
Dec 30, 2025 $0.0₆74
+0.00%
$7,400 $54,250
Dec 29, 2025 $0.0₆76
+1.33%
$7,300 $58,169
Dec 28, 2025 $0.0₆75
+1.35%
$7,300 $52,956
Dec 27, 2025 $0.0₆76
+2.70%
$7,400 $52,227
Dec 26, 2025 $0.0₆73
-3.95%
$7,400 $56,352
Dec 25, 2025 $0.0₆73
-3.95%
$7,600 $52,936
Dec 24, 2025 $0.0₆76
+1.33%
$7,600 $54,943
Dec 23, 2025 $0.0₆75
+2.74%
$7,300 $55,776
Dec 22, 2025 $0.0₆75
+2.74%
$7,500 $58,848
Dec 21, 2025 $0.0₆74
-2.63%
$7,400 $52,452
Dec 20, 2025 $0.0₆73
+0.00%
$7,300 $49,227