Sui Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₆78
+1.30%
$ 7,800 $ 56,743
Nov 27, 2025 $ 0.0₆77
+1.32%
$ 7,800 $ 53,458
Nov 26, 2025 $ 0.0₆77
+2.67%
$ 7,600 $ 48,839
Nov 25, 2025 $ 0.0₆77
-1.28%
$ 7,600 $ 53,241
Nov 24, 2025 $ 0.0₆78
+4.00%
$ 7,600 $ 53,517
Nov 23, 2025 $ 0.0₆76
-2.56%
$ 7,700 $ 61,527
Nov 22, 2025 $ 0.0₆75
-5.06%
$ 7,600 $ 59,004
Nov 21, 2025 $ 0.0₆79
+1.28%
$ 7,700 $ 51,775
Nov 20, 2025 $ 0.0₆76
-1.30%
$ 7,700 $ 54,619
Nov 19, 2025 $ 0.0₅1
+1.01%
$ 10,000 $ 52,607
Nov 18, 2025 $ 0.0₅1
+2.04%
$ 9,900 $ 52,968
Nov 17, 2025 $ 0.0₆99
-1.00%
$ 9,900 $ 53,781
Nov 16, 2025 $ 0.0₆99
+1.02%
$ 10,000 $ 51,980
Nov 15, 2025 $ 0.0₅1
+2.04%
$ 9,900 $ 57,030
Nov 14, 2025 $ 0.0₅122
-4.69%
$ 12,500 $ 51,420
Nov 13, 2025 $ 0.0₅157
-1.26%
$ 15,700 $ 48,157
Nov 12, 2025 $ 0.0₅158
-2.47%
$ 16,300 $ 50,801
Nov 11, 2025 $ 0.0₅158
-1.86%
$ 15,800 $ 52,739
Nov 10, 2025 $ 0.0₅159
+1.27%
$ 15,900 $ 52,939
Nov 9, 2025 $ 0.0₅157
-3.09%
$ 16,200 $ 50,302
Nov 8, 2025 $ 0.0₅157
-1.26%
$ 15,700 $ 49,279
Nov 7, 2025 $ 0.0₅16
-1.23%
$ 16,000 $ 48,147
Nov 6, 2025 $ 0.0₅157
-1.87%
$ 15,700 $ 52,723
Nov 5, 2025 $ 0.0₅16
+1.91%
$ 16,000 $ 51,841
Nov 4, 2025 $ 0.0₅159
+1.27%
$ 15,900 $ 52,004
Nov 3, 2025 $ 0.0₅157
-0.63%
$ 15,700 $ 48,389
Nov 2, 2025 $ 0.0₅157
-1.87%
$ 15,700 $ 49,832
Nov 1, 2025 $ 0.0₅161
+3.87%
$ 16,100 $ 48,673
Oct 31, 2025 $ 0.0₅212
+0.95%
$ 16,000 $ 46,965
Oct 30, 2025 $ 0.0₅211
+1.93%
$ 21,300 $ 48,545
Oct 29, 2025 $ 0.0₅21
-9.48%
$ 21,000 $ 48,675
Oct 28, 2025 $ 0.0₅235
+0.86%
$ 23,500 $ 52,115
Oct 27, 2025 $ 0.0₅231
-2.12%
$ 23,100 $ 50,819
Oct 26, 2025 $ 0.0₅232
+0.00%
$ 23,200 $ 48,245
Oct 25, 2025 $ 0.0₅232
-1.69%
$ 23,200 $ 47,832
Oct 24, 2025 $ 0.0₅232
-0.43%
$ 23,700 $ 51,001
Oct 23, 2025 $ 0.0₅23
-2.13%
$ 23,300 $ 52,371
Oct 22, 2025 $ 0.0₅231
-2.12%
$ 23,000 $ 51,619
Oct 21, 2025 $ 0.0₅233
+0.43%
$ 23,700 $ 49,893
Oct 20, 2025 $ 0.0₅236
-0.42%
$ 23,000 $ 51,580
Oct 19, 2025 $ 0.0₅237
+0.42%
$ 23,500 $ 50,193
Oct 18, 2025 $ 0.0₅23
-1.71%
$ 23,600 $ 45,084
Oct 17, 2025 $ 0.0₅236
+1.72%
$ 23,600 $ 50,208
Oct 16, 2025 $ 0.0₅343
+0.59%
$ 23,400 $ 51,897
Oct 15, 2025 $ 0.0₅345
+1.17%
$ 34,100 $ 50,335
Oct 14, 2025 $ 0.0₅339
-0.88%
$ 34,600 $ 50,112
Oct 13, 2025 $ 0.0₅346
+0.58%
$ 34,400 $ 51,050
Oct 12, 2025 $ 0.0₅346
+0.29%
$ 34,600 $ 46,674
Oct 11, 2025 $ 0.0₅344
+1.18%
$ 34,400 $ 53,817
Oct 10, 2025 $ 0.0₅343
+0.00%
$ 34,300 $ 47,189