Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui Bull Historical Data

BULL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.0₆39
-2.50%
$3,900 $52,301
Feb 6, 2026 $0.0₆41
+0.00%
$4,100 $56,300
Feb 5, 2026 $0.0₆4
-9.09%
$4,000 $51,791
Feb 4, 2026 $0.0₆44
+0.00%
$4,400 $52,776
Feb 3, 2026 $0.0₆44
+0.00%
$4,400 $55,754
Feb 2, 2026 $0.0₆44
+0.00%
$4,400 $60,244
Feb 1, 2026 $0.0₆43
-32.81%
$4,300 $56,667
Jan 31, 2026 $0.0₆62
+1.64%
$6,200 $57,117
Jan 30, 2026 $0.0₆62
-3.12%
$6,200 $58,411
Jan 29, 2026 $0.0₆64
+6.67%
$6,400 $52,107
Jan 28, 2026 $0.0₆61
-3.17%
$6,100 $59,059
Jan 27, 2026 $0.0₆62
+3.33%
$6,200 $54,516
Jan 26, 2026 $0.0₆6
-1.64%
$6,000 $47,908
Jan 25, 2026 $0.0₆62
+1.64%
$6,200 $53,181
Jan 24, 2026 $0.0₆62
+3.33%
$6,200 $54,688
Jan 23, 2026 $0.0₆6
+0.00%
$6,000 $57,352
Jan 22, 2026 $0.0₆61
+0.00%
$6,100 $52,349
Jan 21, 2026 $0.0₆62
+0.00%
$6,200 $53,600
Jan 20, 2026 $0.0₆61
+0.00%
$6,100 $55,115
Jan 19, 2026 $0.0₆64
+3.23%
$6,400 $53,993
Jan 18, 2026 $0.0₆62
+1.64%
$6,200 $54,357
Jan 17, 2026 $0.0₆62
-1.59%
$6,200 $55,625
Jan 16, 2026 $0.0₆63
+1.61%
$6,300 $55,502
Jan 15, 2026 $0.0₆64
+0.00%
$6,400 $53,480
Jan 14, 2026 $0.0₆63
+1.61%
$6,300 $51,022
Jan 13, 2026 $0.0₆64
+4.92%
$6,400 $54,075
Jan 12, 2026 $0.0₆62
-1.59%
$6,200 $57,718
Jan 11, 2026 $0.0₆61
-3.17%
$6,100 $48,803
Jan 10, 2026 $0.0₆6
-3.23%
$6,000 $48,181
Jan 9, 2026 $0.0₆61
-3.17%
$6,100 $57,108
Jan 8, 2026 $0.0₆64
+4.92%
$6,400 $56,227
Jan 7, 2026 $0.0₆64
+0.00%
$6,400 $61,379
Jan 6, 2026 $0.0₆62
+3.33%
$6,200 $55,423
Jan 5, 2026 $0.0₆62
+10.71%
$6,200 $54,393
Jan 4, 2026 $0.0₆57
+1.79%
$5,700 $52,724
Jan 3, 2026 $0.0₆56
-1.75%
$5,600 $54,509
Jan 2, 2026 $0.0₆58
+1.75%
$5,800 $54,829
Jan 1, 2026 $0.0₆56
-23.29%
$5,600 $53,777
Dec 31, 2025 $0.0₆75
+0.00%
$7,400 $53,693
Dec 30, 2025 $0.0₆74
+0.00%
$7,400 $54,250
Dec 29, 2025 $0.0₆76
+1.33%
$7,300 $58,169
Dec 28, 2025 $0.0₆75
+1.35%
$7,300 $52,956
Dec 27, 2025 $0.0₆76
+2.70%
$7,400 $52,227
Dec 26, 2025 $0.0₆73
-3.95%
$7,400 $56,352
Dec 25, 2025 $0.0₆73
-3.95%
$7,600 $52,936
Dec 24, 2025 $0.0₆76
+1.33%
$7,600 $54,943
Dec 23, 2025 $0.0₆75
+2.74%
$7,300 $55,776
Dec 22, 2025 $0.0₆75
+2.74%
$7,500 $58,848
Dec 21, 2025 $0.0₆74
-2.63%
$7,400 $52,452
Dec 20, 2025 $0.0₆73
+0.00%
$7,300 $49,227