Sui Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0₆49
-3.92%
$ 4,900 $ 51,118
Jun 14, 3 AM $ 0.0₆5
-1.96%
$ 5,000 $ 53,242
Jun 14, 2 AM $ 0.0₆5
+2.04%
$ 5,000 $ 53,997
Jun 14, 1 AM $ 0.0₆5
-3.85%
$ 5,000 $ 52,049
Jun 14, 12 AM $ 0.0₆52
+1.96%
$ 5,200 $ 54,375
Jun 13, 11 PM $ 0.0₆5
-1.96%
$ 5,000 $ 53,311
Jun 13, 10 PM $ 0.0₆51
+0.00%
$ 5,100 $ 53,803
Jun 13, 9 PM $ 0.0₆49
-3.92%
$ 4,900 $ 53,892
Jun 13, 8 PM $ 0.0₆51
+0.00%
$ 5,100 $ 53,429
Jun 13, 7 PM $ 0.0₆49
-3.92%
$ 4,900 $ 52,723
Jun 13, 6 PM $ 0.0₆52
+4.00%
$ 5,200 $ 52,961
Jun 13, 5 PM $ 0.0₆51
+2.00%
$ 5,100 $ 51,518
Jun 13, 4 PM $ 0.0₆52
+0.00%
$ 5,200 $ 50,514
Jun 13, 3 PM $ 0.0₆51
+0.00%
$ 5,100 $ 53,969
Jun 13, 2 PM $ 0.0₆5
+0.00%
$ 5,000 $ 53,120
Jun 13, 1 PM $ 0.0₆5
-3.85%
$ 5,000 $ 52,624
Jun 13, 12 PM $ 0.0₆49
+0.00%
$ 4,900 $ 55,772
Jun 13, 11 AM $ 0.0₆5
-1.96%
$ 5,000 $ 51,763
Jun 13, 10 AM $ 0.0₆5
+0.00%
$ 5,000 $ 53,980
Jun 13, 9 AM $ 0.0₆49
-3.92%
$ 4,900 $ 55,581
Jun 13, 8 AM $ 0.0₆5
+0.00%
$ 5,000 $ 54,810
Jun 13, 7 AM $ 0.0₆49
-2.00%
$ 4,900 $ 53,175
Jun 13, 6 AM $ 0.0₆51
+2.00%
$ 5,100 $ 52,901
Jun 13, 5 AM $ 0.0₆52
+6.12%
$ 5,200 $ 51,201
Jun 13, 4 AM $ 0.0₆49
-3.92%
$ 4,900 $ 50,534
Jun 13, 3 AM $ 0.0₆49
+0.00%
$ 4,900 $ 52,725
Jun 13, 2 AM $ 0.0₆49
-3.92%
$ 4,900 $ 49,457
Jun 13, 1 AM $ 0.0₆51
+0.00%
$ 5,100 $ 51,793
Jun 13, 12 AM $ 0.0₆52
+0.00%
$ 5,200 $ 52,938
Jun 12, 11 PM $ 0.0₆49
-5.77%
$ 4,900 $ 53,626
Jun 12, 10 PM $ 0.0₆51
+2.00%
$ 5,100 $ 53,969
Jun 12, 9 PM $ 0.0₆49
-2.00%
$ 4,900 $ 49,859
Jun 12, 8 PM $ 0.0₆5
-3.85%
$ 5,000 $ 50,362
Jun 12, 7 PM $ 0.0₆51
+2.00%
$ 5,100 $ 52,058
Jun 12, 6 PM $ 0.0₆52
+0.00%
$ 5,200 $ 50,834
Jun 12, 5 PM $ 0.0₆52
+4.00%
$ 5,200 $ 52,922
Jun 12, 4 PM $ 0.0₆5
-3.85%
$ 5,000 $ 50,954
Jun 12, 3 PM $ 0.0₆52
+6.12%
$ 5,200 $ 52,742
Jun 12, 2 PM $ 0.0₆49
+0.00%
$ 4,900 $ 49,030
Jun 12, 1 PM $ 0.0₆52
+4.00%
$ 5,200 $ 51,694
Jun 12, 12 PM $ 0.0₆52
+4.00%
$ 5,200 $ 47,034
Jun 12, 11 AM $ 0.0₆49
-3.92%
$ 4,900 $ 46,974
Jun 12, 10 AM $ 0.0₆5
-3.85%
$ 5,000 $ 48,717
Jun 12, 9 AM $ 0.0₆52
+0.00%
$ 5,200 $ 48,834
Jun 12, 8 AM $ 0.0₆49
-3.92%
$ 4,900 $ 49,431
Jun 12, 7 AM $ 0.0₆5
+2.04%
$ 5,000 $ 48,391
Jun 12, 6 AM $ 0.0₆49
-2.00%
$ 4,900 $ 47,271
Jun 12, 5 AM $ 0.0₆49
-3.92%
$ 4,900 $ 48,509
Jun 12, 4 AM $ 0.0₆51
+0.00%
$ 5,100 $ 48,713
Jun 12, 3 AM $ 0.0₆52
+0.00%
$ 5,200 $ 48,987