Sui Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₆39
+8.33%
$ 3,900 $ 55,288
Apr 20, 8 PM $ 0.0₆37
+2.78%
$ 3,700 $ 50,534
Apr 20, 7 PM $ 0.0₆37
+0.00%
$ 3,700 $ 49,980
Apr 20, 6 PM $ 0.0₆37
-2.63%
$ 3,700 $ 50,784
Apr 20, 5 PM $ 0.0₆37
-2.63%
$ 3,700 $ 52,774
Apr 20, 4 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,076
Apr 20, 3 PM $ 0.0₆38
+2.70%
$ 3,800 $ 51,783
Apr 20, 2 PM $ 0.0₆39
+0.00%
$ 3,900 $ 50,553
Apr 20, 1 PM $ 0.0₆38
+0.00%
$ 3,800 $ 52,941
Apr 20, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,481
Apr 20, 11 AM $ 0.0₆39
+5.41%
$ 3,900 $ 49,896
Apr 20, 10 AM $ 0.0₆36
-5.26%
$ 3,600 $ 52,759
Apr 20, 9 AM $ 0.0₆37
-2.63%
$ 3,700 $ 51,822
Apr 20, 8 AM $ 0.0₆37
+0.00%
$ 3,700 $ 48,838
Apr 20, 7 AM $ 0.0₆36
-7.69%
$ 3,600 $ 50,086
Apr 20, 6 AM $ 0.0₆38
-2.56%
$ 3,800 $ 50,821
Apr 20, 5 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,567
Apr 20, 4 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,300
Apr 20, 3 AM $ 0.0₆36
-7.69%
$ 3,600 $ 51,615
Apr 20, 2 AM $ 0.0₆38
+0.00%
$ 3,800 $ 53,713
Apr 20, 1 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,555
Apr 20, 12 AM $ 0.0₆38
-2.56%
$ 3,800 $ 51,121
Apr 19, 11 PM $ 0.0₆38
-2.56%
$ 3,800 $ 55,139
Apr 19, 10 PM $ 0.0₆37
-5.13%
$ 3,700 $ 50,951
Apr 19, 9 PM $ 0.0₆38
+0.00%
$ 3,800 $ 53,344
Apr 19, 8 PM $ 0.0₆38
+0.00%
$ 3,800 $ 51,219
Apr 19, 7 PM $ 0.0₆38
+0.00%
$ 3,800 $ 50,614
Apr 19, 6 PM $ 0.0₆36
+0.00%
$ 3,600 $ 50,971
Apr 19, 5 PM $ 0.0₆39
+2.63%
$ 3,900 $ 48,335
Apr 19, 4 PM $ 0.0₆38
+2.70%
$ 3,800 $ 50,981
Apr 19, 3 PM $ 0.0₆37
-5.13%
$ 3,700 $ 50,753
Apr 19, 2 PM $ 0.0₆39
+5.41%
$ 3,900 $ 53,437
Apr 19, 1 PM $ 0.0₆38
+0.00%
$ 3,800 $ 50,832
Apr 19, 12 PM $ 0.0₆37
+0.00%
$ 3,700 $ 51,489
Apr 19, 11 AM $ 0.0₆37
-5.13%
$ 3,700 $ 51,495
Apr 19, 10 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,533
Apr 19, 9 AM $ 0.0₆37
-2.63%
$ 3,700 $ 52,226
Apr 19, 8 AM $ 0.0₆38
+2.70%
$ 3,800 $ 51,486
Apr 19, 7 AM $ 0.0₆37
-5.13%
$ 3,700 $ 50,966
Apr 19, 6 AM $ 0.0₆39
+0.00%
$ 3,900 $ 52,538
Apr 19, 5 AM $ 0.0₆38
-2.56%
$ 3,800 $ 53,454
Apr 19, 4 AM $ 0.0₆39
+5.41%
$ 3,900 $ 53,411
Apr 19, 3 AM $ 0.0₆36
-7.69%
$ 3,600 $ 51,150
Apr 19, 2 AM $ 0.0₆39
+5.41%
$ 3,900 $ 52,353
Apr 19, 12 AM $ 0.0₆36
-2.70%
$ 3,600 $ 52,225
Apr 18, 11 PM $ 0.0₆36
+0.00%
$ 3,600 $ 50,046
Apr 18, 10 PM $ 0.0₆38
+2.70%
$ 3,800 $ 47,700
Apr 18, 9 PM $ 0.0₆36
-2.70%
$ 3,600 $ 51,895
Apr 18, 8 PM $ 0.0₆36
-7.69%
$ 3,600 $ 51,870
Apr 18, 7 PM $ 0.0₆39
+2.63%
$ 3,900 $ 50,972