Sui Bull Historical Data

BULL Page 4
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0₆47
-4.08%
$4,700 $51,260
Jul 1, 7 AM $0.0₆47
-6.00%
$4,700 $54,560
Jul 1, 6 AM $0.0₆5
+4.17%
$5,000 $55,806
Jul 1, 5 AM $0.0₆48
-2.04%
$4,800 $53,683
Jul 1, 4 AM $0.0₆47
-2.08%
$4,700 $55,081
Jul 1, 3 AM $0.0₆47
-4.08%
$4,700 $55,188
Jul 1, 2 AM $0.0₆48
-4.00%
$4,800 $55,644
Jul 1, 1 AM $0.0₆5
+6.38%
$5,000 $53,844
Jul 1, 12 AM $0.0₆5
+6.38%
$5,000 $52,610
Jun 30, 11 PM $0.0₆47
-6.00%
$4,700 $52,488
Jun 30, 10 PM $0.0₆48
+2.13%
$4,800 $54,847
Jun 30, 9 PM $0.0₆49
-2.00%
$4,900 $51,027
Jun 30, 8 PM $0.0₆47
-4.08%
$4,700 $51,993
Jun 30, 7 PM $0.0₆47
-2.08%
$4,700 $55,067
Jun 30, 6 PM $0.0₆5
+6.38%
$5,000 $52,536
Jun 30, 5 PM $0.0₆48
+0.00%
$4,800 $51,023
Jun 30, 4 PM $0.0₆5
+4.17%
$5,000 $52,309
Jun 30, 3 PM $0.0₆47
-6.00%
$4,700 $50,923
Jun 30, 2 PM $0.0₆48
+0.00%
$4,800 $54,096
Jun 30, 1 PM $0.0₆49
+0.00%
$4,900 $50,924
Jun 30, 12 PM $0.0₆5
+2.04%
$5,000 $52,259
Jun 30, 11 AM $0.0₆47
-4.08%
$4,700 $52,528
Jun 30, 10 AM $0.0₆48
+0.00%
$4,800 $52,230
Jun 30, 9 AM $0.0₆49
+2.08%
$4,900 $49,590
Jun 30, 8 AM $0.0₆48
-4.00%
$4,800 $50,580
Jun 30, 7 AM $0.0₆49
-2.00%
$4,900 $51,921
Jun 30, 6 AM $0.0₆5
+2.04%
$5,000 $49,426
Jun 30, 5 AM $0.0₆48
+0.00%
$4,800 $51,008
Jun 30, 4 AM $0.0₆49
+2.08%
$4,900 $49,334
Jun 30, 3 AM $0.0₆49
+0.00%
$4,900 $50,156
Jun 30, 2 AM $0.0₆49
-2.00%
$4,900 $50,172
Jun 30, 1 AM $0.0₆48
+0.00%
$4,800 $53,217
Jun 30, 12 AM $0.0₆49
-2.00%
$4,900 $50,620
Jun 29, 11 PM $0.0₆49
+4.26%
$4,900 $54,317
Jun 29, 10 PM $0.0₆5
+0.00%
$5,000 $50,480
Jun 29, 9 PM $0.0₆5
+0.00%
$5,000 $53,344
Jun 29, 8 PM $0.0₆48
+2.13%
$4,800 $54,098
Jun 29, 7 PM $0.0₆48
-2.04%
$4,800 $50,642
Jun 29, 6 PM $0.0₆49
-2.00%
$4,900 $52,355
Jun 29, 5 PM $0.0₆48
+0.00%
$4,800 $53,440
Jun 29, 4 PM $0.0₆49
-2.00%
$4,900 $51,053
Jun 29, 3 PM $0.0₆47
-2.08%
$4,700 $53,526
Jun 29, 2 PM $0.0₆47
-2.08%
$4,700 $53,081
Jun 29, 1 PM $0.0₆47
-4.08%
$4,700 $52,086
Jun 29, 12 PM $0.0₆48
-2.04%
$4,800 $53,176
Jun 29, 11 AM $0.0₆48
-4.00%
$4,800 $52,597
Jun 29, 10 AM $0.0₆5
+0.00%
$5,000 $52,091
Jun 29, 9 AM $0.0₆48
-2.04%
$4,800 $55,880
Jun 29, 4 AM $0.0₆5
+4.17%
$5,000 $58,434
Jun 29, 3 AM $0.0₆48
-2.04%
$4,800 $55,160